셸, Shell plc (SHEL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$76
0.18
34.9%
±3.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 1 | 0 |
| 60 | 1 | 0 |
| 65 | 0 | 1 |
| 70 | 0 | 0 |
| 73 | 0 | 1 |
| 74 | 21 | 6 |
| 75 | 2 | 9 |
| 76 | 606 | 59 |
| 77 | 151 | 52 |
| 78 | 11 | 17 |
| 79 | 652 | 198 |
| 80 | 265 | 10 |
| 81 | 420 | 24 |
| 82 | 57 | 1 |
| 83 | 136 | 6 |
| 84 | 195 | 28 |
| 85 | 23 | 0 |
| 85.5 | 21 | 0 |
| 86 | 58 | 103 |
| 86.5 | 9 | 0 |
| 87 | 7 | 0 |
| 88 | 126 | 0 |
| 89 | 11 | 0 |
| 90 | 11 | 0 |
| 91 | 28 | 0 |
| 92 | 10 | 0 |
| 93 | 10 | 0 |
| 96 | 1 | 0 |
| 98 | 0 | 0 |
| 99 | 0 | 0 |
| 100 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 10 |
| 73 | 739 | 0 |
| 74 | 739 | 6 |
| 75 | 1 | 2 |
| 76 | 403 | 4 |
| 77 | 106 | 25 |
| 78 | 130 | 20 |
| 79 | 135 | 7 |
| 80 | 192 | 2 |
| 81 | 10001 | 5 |
| 82 | 1 | 1 |
| 83 | 36 | 1 |
| 84 | 1 | 5 |
| 85 | 2 | 1 |
| 85.5 | 1 | 0 |
| 86 | 1 | 2 |
| 86.5 | 4 | 0 |
| 87 | 1 | 3 |
| 88 | 1 | 0 |
| 89 | 2 | 0 |
| 90 | 3 | 0 |
| 91 | 15 | 0 |
| 92 | 1 | 0 |
| 93 | 0 | 0 |
| 96 | 0 | 0 |
| 98 | 0 | 1 |
| 99 | 0 | 1 |
| 100 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $20.20/$23.70 | 1 | 210.7% | — | — | — |
| $60 | $15.70/$18.60 | 1 | 182.4% | — | — | — |
| $65 | — | — | — | $0.00/$0.75 | 1 | 117.8% |
| $70 | — | — | — | $0.00/$0.70 | 0 | 73.9% |
| $73 | $3.50/$4.40 | 0 | 51.4% | $0.05/$0.50 | 1 | 55.1% |
| $74 | $2.60/$3.40 | 21 | 59.5% | $0.10/$0.30 | 6 | 36.5% |
| $75 | $1.80/$2.55 | 2 | 52.9% | $0.25/$0.80 | 9 | 45.4% |
| $76 Max Pain | $1.15/$1.50 | 606 | 38.2% | $0.40/$1.05 | 59 | 40.7% |
| $77 | $0.55/$0.90 | 151 | 34.9% | $0.80/$1.45 | 52 | 37.5% |
| $78 | $0.25/$0.45 | 11 | 31.6% | $1.55/$2.15 | 17 | 39.7% |
| $79 | $0.15/$0.30 | 652 | 34.9% | $2.20/$2.80 | 198 | 36.1% |
| $80 | $0.10/$0.20 | 265 | 37.6% | $2.55/$3.80 | 10 | 44.3% |
| $81 | $0.05/$0.15 | 420 | 41.2% | $3.50/$5.10 | 24 | 66.0% |
| $82 | $0.00/$0.15 | 57 | 47.7% | $4.40/$5.90 | 1 | 64.6% |
| $83 | $0.00/$0.10 | 136 | 49.0% | $5.30/$8.00 | 6 | 56.3% |
| $84 | $0.00/$0.10 | 195 | 54.7% | $6.30/$7.80 | 28 | 72.9% |
| $85 | $0.00/$0.50 | 23 | 73.8% | $7.30/$10.50 | 0 | 85.6% |
| $85.5 | $0.00/$0.75 | 21 | 85.5% | — | — | — |
| $86 | $0.00/$0.25 | 58 | 68.4% | $8.20/$10.30 | 103 | 113.5% |
| $86.5 | $0.00/$0.95 | 9 | 98.0% | — | — | — |
| $87 | $0.00/$1.15 | 7 | 107.1% | $9.30/$12.50 | 0 | 98.4% |
| $88 | $0.00/$0.95 | 126 | 107.4% | — | — | — |
| $89 | $0.00/$0.95 | 11 | 113.5% | — | — | — |
| $90 | $0.00/$0.95 | 11 | 119.4% | — | — | — |
| $91 | $0.00/$1.15 | 28 | 131.8% | — | — | — |
| $92 | $0.00/$1.20 | 10 | 139.2% | — | — | — |
| $93 | $0.00/$0.95 | 10 | 136.3% | — | — | — |
| $96 | $0.00/$0.95 | 1 | 152.1% | $17.80/$21.50 | 0 | 123.8% |
| $98 | — | — | — | $19.90/$22.30 | 0 | 186.9% |
| $99 | — | — | — | $20.80/$23.50 | 0 | 204.2% |
| $100 | $0.00/$2.15 | 1 | 212.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
