쇼피파이, Shopify Inc. (SHOP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$65
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 2 | 0 |
| 70 | 0 | 1 |
| 75 | 1 | 0 |
| 80 | 0 | 1 |
| 85 | 1 | 3 |
| 88 | 0 | 0 |
| 89 | 0 | 60 |
| 90 | 10 | 10 |
| 91 | 3 | 20 |
| 92 | 0 | 70 |
| 93 | 0 | 105 |
| 94 | 0 | 212 |
| 95 | 0 | 5 |
| 96 | 0 | 225 |
| 97 | 0 | 117 |
| 98 | 0 | 536 |
| 99 | 20 | 4 |
| 100 | 14 | 46 |
| 101 | 4 | 29 |
| 102 | 4 | 23 |
| 103 | 1 | 19 |
| 104 | 5 | 8 |
| 105 | 7 | 161 |
| 106 | 4 | 27 |
| 107 | 4 | 5 |
| 108 | 12 | 25 |
| 109 | 4 | 31 |
| 110 | 6 | 255 |
| 111 | 3 | 116 |
| 112 | 7 | 61 |
| 113 | 33 | 92 |
| 114 | 17 | 37 |
| 115 | 61 | 371 |
| 116 | 43 | 22 |
| 117 | 54 | 492 |
| 118 | 63 | 11 |
| 119 | 40 | 46 |
| 120 | 208 | 54 |
| 121 | 71 | 31 |
| 122 | 84 | 21 |
| 123 | 71 | 15 |
| 124 | 204 | 15 |
| 125 | 634 | 1 |
| 126 | 205 | 0 |
| 127 | 170 | 8 |
| 128 | 206 | 3 |
| 129 | 96 | 0 |
| 130 | 266 | 5 |
| 131 | 35 | 0 |
| 132 | 81 | 0 |
| 133 | 36 | 0 |
| 134 | 28 | 0 |
| 135 | 88 | 3 |
| 136 | 9 | 0 |
| 137 | 10 | 0 |
| 138 | 11 | 0 |
| 139 | 2 | 0 |
| 140 | 1 | 34 |
| 145 | 30 | 20 |
| 150 | 8 | 0 |
| 155 | 20 | 0 |
| 160 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $70 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $88 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $89 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $91 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $92 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $93 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $94 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $95 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $96 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $97 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $98 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $99 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $101 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $102 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $103 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $104 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $106 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $107 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $108 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $109 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $111 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $112 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $113 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $114 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $116 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $117 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $118 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $119 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $120 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $121 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $122 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $123 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $124 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $126 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $127 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $128 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $129 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $131 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $132 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $133 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $134 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $136 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $137 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $138 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $139 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
