슐럼버거, SLB N.V. (SLB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$52
1.19
34.4%
±2.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 39 | 1 | 8 |
| 40 | 3 | 0 |
| 41 | 7 | 0 |
| 42 | 4 | 51 |
| 43 | 4 | 0 |
| 44 | 5 | 0 |
| 45 | 1 | 103 |
| 46 | 3 | 135 |
| 47 | 51 | 825 |
| 48 | 101 | 632 |
| 49 | 353 | 386 |
| 49.5 | 64 | 282 |
| 50 | 258 | 3002 |
| 51 | 516 | 600 |
| 52 | 666 | 1099 |
| 53 | 425 | 761 |
| 54 | 276 | 14 |
| 55 | 1590 | 17 |
| 56 | 397 | 0 |
| 57 | 365 | 0 |
| 58 | 286 | 0 |
| 59 | 109 | 0 |
| 60 | 273 | 3 |
| 61 | 190 | 0 |
| 62 | 149 | 0 |
| 63 | 336 | 1 |
| 64 | 70 | 0 |
| 65 | 24 | 0 |
| 66 | 43 | 0 |
| 67 | 30 | 1 |
| 68 | 11 | 0 |
| 69 | 25 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 39 | 6 | 5 |
| 40 | 2 | 0 |
| 41 | 1 | 0 |
| 42 | 79 | 52 |
| 43 | 82 | 0 |
| 44 | 3 | 0 |
| 45 | 1 | 57 |
| 46 | 4 | 118 |
| 47 | 275 | 6 |
| 48 | 17 | 258 |
| 49 | 32 | 226 |
| 49.5 | 11 | 1 |
| 50 | 59 | 37 |
| 51 | 9 | 1 |
| 52 | 271 | 16 |
| 53 | 2 | 23 |
| 54 | 7 | 1 |
| 55 | 6 | 1 |
| 56 | 10 | 23 |
| 57 | 4 | 2 |
| 58 | 2 | 5 |
| 59 | 10 | 2 |
| 60 | 1 | 1 |
| 61 | 6 | 4 |
| 62 | 1 | 8 |
| 63 | 4 | 5 |
| 64 | 28 | 6 |
| 65 | 1 | 8 |
| 66 | 25 | 4 |
| 67 | 1 | 4 |
| 68 | 1 | 4 |
| 69 | 0 | 5 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $39 | $6.90/$8.10 | 1 | 87.5% | $0.00/$0.10 | 8 | 104.7% |
| $40 | $5.85/$7.20 | 3 | 88.3% | — | — | — |
| $41 | $4.75/$6.25 | 7 | 64.8% | — | — | — |
| $42 | $3.85/$4.70 | 4 | 93.9% | $0.00/$0.87 | 51 | 118.2% |
| $43 | $2.87/$3.70 | 4 | 77.9% | — | — | — |
| $44 | $1.94/$2.80 | 5 | 70.7% | — | — | — |
| $45 | $1.31/$1.74 | 1 | 47.4% | $0.13/$0.18 | 103 | 41.0% |
| $46 | $0.76/$0.85 | 3 | 34.4% | $0.37/$0.46 | 135 | 40.3% |
| $47 | $0.32/$0.40 | 51 | 36.9% | $0.93/$1.02 | 825 | 43.4% |
| $48 | $0.09/$0.16 | 101 | 38.5% | $1.56/$2.19 | 632 | 54.3% |
| $49 | $0.03/$0.07 | 353 | 42.2% | $2.50/$3.20 | 386 | 69.1% |
| $49.5 | $0.01/$0.05 | 64 | 44.5% | $2.94/$3.70 | 282 | 74.2% |
| $50 | $0.00/$0.04 | 258 | 47.7% | $3.40/$4.20 | 3,002 | 79.7% |
| $51 | $0.00/$0.02 | 516 | 51.6% | $4.40/$5.20 | 600 | 93.4% |
| $52 Max Pain | $0.00/$0.03 | 666 | 57.8% | $5.35/$6.15 | 1,099 | 100.4% |
| $53 | $0.00/$0.55 | 425 | 117.2% | $6.15/$7.15 | 761 | 97.7% |
| $54 | $0.00/$0.01 | 276 | 65.6% | $7.30/$8.30 | 14 | 130.1% |
| $55 | $0.00/$0.05 | 1,590 | 87.5% | $8.25/$9.30 | 17 | 137.9% |
| $56 | $0.00/$0.30 | 397 | 130.9% | $9.20/$10.25 | 0 | 141.0% |
| $57 | $0.00/$0.02 | 365 | 92.2% | $10.15/$11.15 | 0 | 137.1% |
| $58 | $0.00/$0.05 | 286 | 110.9% | $11.05/$12.65 | 0 | 179.3% |
| $59 | $0.00/$0.38 | 109 | 166.0% | $12.20/$13.45 | 0 | 185.5% |
| $60 | $0.00/$0.50 | 273 | 185.5% | $13.20/$15.10 | 3 | 235.4% |
| $61 | $0.00/$0.95 | 190 | 227.0% | $14.20/$15.35 | 0 | 196.1% |
| $62 | $0.00/$0.99 | 149 | 238.9% | $15.30/$16.60 | 0 | 231.3% |
| $63 | $0.00/$0.99 | 336 | 248.2% | $16.30/$17.50 | 1 | 233.2% |
| $64 | $0.00/$0.07 | 70 | 157.8% | $17.20/$19.10 | 0 | 274.6% |
| $65 | $0.00/$2.13 | 24 | 329.1% | $18.30/$19.40 | 0 | 243.0% |
| $66 | $0.00/$2.13 | 43 | 338.7% | $19.25/$21.10 | 0 | 295.5% |
| $67 | $0.00/$2.13 | 30 | 347.9% | $19.65/$22.60 | 1 | 298.2% |
| $68 | $0.00/$2.13 | 11 | 357.0% | $20.65/$23.40 | 0 | 293.4% |
| $69 | $0.00/$2.13 | 25 | 366.0% | $21.65/$24.50 | 0 | 308.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
