슐룸베르거, Slb N.V. (SLB) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$50
풋/콜 비율
0.81
ATM 내재변동성
32.4%
예상 변동폭
-
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 17 | 0 |
| 39 | 29 | 0 |
| 40 | 0 | 9 |
| 41 | 0 | 1 |
| 42 | 0 | 83 |
| 42.5 | 66 | 3 |
| 43 | 47 | 76 |
| 43.5 | 0 | 61 |
| 44 | 15 | 93 |
| 44.5 | 0 | 2 |
| 45 | 10 | 186 |
| 45.5 | 0 | 7 |
| 46 | 11 | 81 |
| 46.5 | 13 | 58 |
| 47 | 49 | 736 |
| 47.5 | 14 | 413 |
| 48 | 43 | 150 |
| 48.5 | 42 | 138 |
| 49 | 289 | 521 |
| 49.5 | 343 | 105 |
| 50 | 379 | 320 |
| 51 | 280 | 353 |
| 52 | 330 | 577 |
| 53 | 279 | 264 |
| 54 | 1462 | 74 |
| 55 | 684 | 17 |
| 56 | 396 | 3 |
| 57 | 210 | 0 |
| 58 | 157 | 0 |
| 59 | 86 | 0 |
| 60 | 14 | 0 |
| 61 | 37 | 0 |
| 62 | 25 | 0 |
| 63 | 18 | 0 |
| 65 | 13 | 0 |
| 66 | 0 | 0 |
| 69 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 6 | 0 |
| 39 | 6 | 0 |
| 40 | 0 | 1 |
| 41 | 0 | 0 |
| 42 | 0 | 30 |
| 42.5 | 12 | 0 |
| 43 | 40 | 3 |
| 43.5 | 0 | 2 |
| 44 | 22 | 44 |
| 44.5 | 0 | 4 |
| 45 | 12 | 2 |
| 45.5 | 0 | 1 |
| 46 | 15 | 13 |
| 46.5 | 9 | 11 |
| 47 | 13 | 11 |
| 47.5 | 11 | 1 |
| 48 | 21 | 10 |
| 48.5 | 6 | 1 |
| 49 | 10 | 5 |
| 49.5 | 2 | 1 |
| 50 | 5 | 1 |
| 51 | 43 | 4 |
| 52 | 24 | 10 |
| 53 | 121 | 152 |
| 54 | 41 | 25 |
| 55 | 79 | 1 |
| 56 | 14 | 3 |
| 57 | 3 | 6 |
| 58 | 1 | 0 |
| 59 | 51 | 0 |
| 60 | 2 | 0 |
| 61 | 40 | 0 |
| 62 | 3 | 0 |
| 63 | 1 | 0 |
| 65 | 1 | 2 |
| 66 | 0 | 2 |
| 69 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $23.40/$23.70 | 17 | 521.9% | - | - | - |
| $39 | $14.05/$15.75 | 29 | 399.6% | - | - | - |
| $40 | - | - | - | $0.00/$2.13 | 9 | 550.0% |
| $41 | - | - | - | $0.00/$2.13 | 1 | 516.8% |
| $42 | - | - | - | $0.00/$0.02 | 83 | 187.5% |
| $42.5 | $10.65/$12.25 | 66 | 324.2% | $0.00/$2.13 | 3 | 468.0% |
| $43 | $10.35/$11.75 | 47 | 334.8% | $0.00/$0.02 | 76 | 171.9% |
| $43.5 | - | - | - | $0.00/$0.02 | 61 | 162.5% |
| $44 | $9.40/$10.85 | 15 | 323.4% | $0.00/$2.13 | 93 | 419.5% |
| $44.5 | - | - | - | $0.00/$2.13 | 2 | 403.7% |
| $45 | $7.80/$9.60 | 10 | 184.4% | $0.00/$2.13 | 186 | 387.9% |
| $45.5 | - | - | - | $0.00/$2.13 | 7 | 372.1% |
| $46 | $7.30/$9.45 | 11 | 309.8% | $0.00/$2.13 | 81 | 356.3% |
| $46.5 | $6.70/$8.10 | 13 | 213.3% | $0.00/$2.13 | 58 | 340.4% |
| $47 | $6.25/$7.65 | 49 | 211.3% | $0.00/$2.13 | 736 | 324.6% |
| $47.5 | $5.80/$7.05 | 14 | 194.1% | $0.00/$1.53 | 413 | 269.3% |
| $48 | $5.35/$5.75 | 43 | 143.0% | $0.00/$0.01 | 150 | 87.5% |
| $48.5 | $4.35/$5.50 | 42 | 182.4% | $0.00/$1.01 | 138 | 203.9% |
| $49 | $4.40/$4.60 | 289 | - | $0.00/$0.67 | 521 | 164.6% |
| $49.5 | $2.90/$4.60 | 343 | 170.9% | $0.00/$0.11 | 105 | 93.8% |
| $50 Max Pain | $3.30/$3.75 | 379 | 100.4% | $0.00/$0.07 | 320 | 77.3% |
| $51 | $2.36/$3.05 | 280 | 68.8% | $0.00/$0.18 | 353 | 73.4% |
| $52 | $0.85/$1.93 | 330 | 79.9% | $0.00/$0.01 | 577 | 31.3% |
| $53 | $0.49/$0.96 | 279 | 52.9% | $0.04/$0.09 | 264 | 27.7% |
| $54 | $0.05/$0.21 | 1,462 | 32.4% | $0.10/$0.68 | 74 | 42.4% |
| $55 | $0.00/$0.01 | 684 | 26.6% | $0.65/$1.59 | 17 | 62.5% |
| $56 | $0.00/$0.30 | 396 | 75.4% | $2.03/$3.25 | 3 | 93.0% |
| $57 | $0.00/$0.01 | 210 | 50.0% | $1.60/$4.95 | 0 | 257.2% |
| $58 | $0.00/$0.01 | 157 | 62.5% | - | - | - |
| $59 | $0.00/$2.12 | 86 | 256.6% | $5.35/$7.85 | 0 | 275.4% |
| $60 | $0.00/$0.04 | 14 | 102.3% | - | - | - |
| $61 | $0.00/$1.10 | 37 | 237.1% | - | - | - |
| $62 | $0.00/$2.13 | 25 | 324.0% | - | - | - |
| $63 | $0.00/$2.13 | 18 | 344.5% | - | - | - |
| $65 | $0.00/$0.20 | 13 | 207.8% | $9.65/$12.95 | 0 | 446.1% |
| $66 | - | - | - | $10.60/$14.00 | 0 | 471.5% |
| $69 | - | - | - | $13.60/$17.20 | 0 | 220.3% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오