샌디스크, Sandisk Corporation (SNDK) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

샌디스크, Sandisk Corporation (SNDK) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$1,980

P/C Ratio

2.07

ATM IV

126.3%

Imp. Move

±6.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
655	66	2096
660	18	847
665	2	29
670	0	45
675	0	57
680	1	132
685	0	48
690	2	41
695	1	154
700	8	1147
705	2	306
710	0	55
715	1	300
720	0	244
725	0	8
730	0	13
735	1	1
740	2	105
745	0	3
750	26	467
755	0	48
760	2	41
765	0	47
770	1	182
775	2	264
780	1	63
785	2	136
790	1	166
795	3	124
800	4	924
805	0	248
810	0	207
815	0	180
820	1	89
825	0	52
830	0	54
835	4	220
840	1	94
845	0	256
850	16	631
855	4	42
860	2	78
865	0	45
870	0	13
875	20	239
880	1	49
885	0	51
890	1	34
895	0	53
900	5	793
905	1	312
910	18	519
915	64	34
920	5	134
925	1	72
930	0	224
935	1	348
940	3	475
945	0	35
950	10	258
955	0	82
960	5	54
965	2	118
970	3	209
975	3	155
980	5	73
985	2	91
990	1	203
995	0	304
1000	52	7293
1005	1	376
1010	11	79
1015	5	25
1020	11	66
1025	4	85
1030	2	104
1035	0	60
1040	4	29
1045	6	48
1050	7	511
1055	3	330
1060	20	22
1065	16	27
1070	2	92
1075	6	244
1080	1	151
1085	1	98
1090	2	95
1095	6	160
1100	32	1606
1105	1	57
1110	3	61
1115	17	79
1120	0	81
1125	1	165
1130	2	104
1135	3	223
1140	9	84
1145	1	32
1150	6	696
1155	0	40
1160	2	218
1165	0	27
1170	7	136
1175	2	139
1180	3	138
1185	0	33
1190	12	160
1195	0	88
1200	22	3029
1205	1	90
1210	14	211
1215	1	38
1220	2	159
1225	0	50
1230	6	67
1235	0	26
1240	18	152
1245	2	43
1250	54	2101
1255	0	23
1260	62	86
1265	0	28
1270	6	61
1275	0	42
1280	3	96
1285	0	28
1290	3	789
1295	0	37
1300	32	876
1305	0	13
1310	12	168
1315	10	131
1320	4	113
1325	12	252
1330	9	103
1335	10	70
1340	19	45
1345	8	35
1350	17	2710
1355	7	23
1360	26	121
1365	27	121
1370	37	69
1375	6	302
1380	18	139
1385	25	324
1390	15	100
1395	32	123
1400	95	1953
1405	51	114
1410	18	65
1415	30	89
1420	31	1361
1425	35	1109
1430	59	2656
1435	22	119
1440	255	105
1445	184	72
1450	48	786
1455	5	55
1460	54	67
1465	7	146
1470	16	98
1475	44	107
1480	28	358
1485	8	673
1490	26	272
1495	5	87
1500	73	3360
1505	24	110
1510	9	165
1515	13	403
1520	24	248
1525	11	320
1530	28	60
1535	1	94
1540	20	142
1545	3	50
1550	47	1398
1555	2	72
1560	24	184
1565	18	46
1570	20	95
1575	6	90
1580	21	135
1585	15	102
1590	93	194
1595	5	117
1600	148	1374
1605	11	57
1610	44	208
1615	6	42
1620	59	204
1625	9	158
1630	61	142
1635	13	116
1640	25	153
1645	13	101
1650	102	1194
1655	4	60
1660	103	114
1665	6	70
1670	172	194
1672.5	1	57
1675	11	161
1677.5	1	56
1680	96	193
1682.5	0	84
1685	12	132
1687.5	0	86
1690	37	392
1692.5	5	48
1695	18	145
1700	232	1742
1705	8	181
1710	69	126
1715	9	35
1720	92	200
1725	5	64
1730	45	167
1735	10	51
1740	36	100
1750	504	792
1760	13	173
1765	11	105
1770	38	155
1775	17	127
1780	35	131
1785	9	125
1790	37	207
1795	11	170
1800	191	1977
1805	12	125
1810	109	195
1815	9	70
1820	79	100
1825	37	95
1830	58	226
1835	11	103
1840	52	171
1845	22	72
1850	484	449
1855	14	62
1860	47	130
1865	41	150
1870	311	116
1875	59	124
1880	75	288
1885	29	62
1890	38	152
1895	23	184
1900	454	1064
1905	19	137
1910	117	153
1915	0	93
1920	84	138
1925	65	122
1930	86	101
1935	43	105
1940	103	114
1945	111	47
1950	1192	671
1955	192	57
1960	87	397
1965	120	69
1970	127	379
1975	81	83
1980	289	164
1985	106	150
1990	188	290
1995	67	121
2000	1355	706
2005	116	124
2010	207	131
2015	84	28
2020	142	148
2025	44	56
2030	157	62
2035	99	35
2040	423	181
2045	72	15
2050	359	775
2055	0	106
2060	176	113
2065	22	51
2070	218	48
2075	32	138
2080	152	57
2085	12	40
2090	67	188
2100	1250	772
2110	167	220
2120	172	137
2130	302	72
2140	168	117
2150	429	191
2160	182	98
2170	417	217
2180	196	283
2190	252	241
2200	1500	696
2210	173	28
2220	200	53
2230	124	223
2240	127	269
2250	274	141
2260	198	0
2270	415	0
2280	281	246
2290	186	58
2300	1284	707
2310	381	74
2320	246	0
2330	149	283
2340	124	20
2350	534	53
2360	198	0
2370	168	2
2380	102	0
2390	116	9
2400	1248	467
2410	170	0
2420	177	0
2430	139	0
2440	97	0
2450	267	11
2460	119	3
2470	191	0
2480	209	3
2490	135	0
2500	1149	40
2510	154	23
2520	76	0
2530	109	0
2540	113	11
2550	168	5
2560	65	2
2570	272	0
2580	121	0
2590	67	0
2600	1027	30
2610	113	0
2620	353	0
2630	24	0
2640	265	1
2650	352	6
2660	117	1
2670	111	1
2680	82	0
2690	124	1
2700	961	9
2710	269	0
2720	80	0
2730	90	0
2740	133	1
2750	559	0
2760	125	0
2770	36	0
2780	109	0
2790	45	0
2800	517	0
2810	43	0
2820	116	0
2830	22	0
2840	67	0
2850	266	0
2860	138	0
2870	36	0
2880	27	0
2890	61	0
2900	427	0
2910	76	0
2920	80	0
2930	138	0
2940	126	0
2950	106	0
2960	121	0
2970	40	0
2980	164	0
2990	64	0
3000	1302	0
3010	113	0
3020	36	0
3030	120	0
3040	24	0
3050	63	0
3060	57	0
3070	137	0
3080	39	0
3090	301	0
3100	663	0
3110	240	0
3120	200	0
3130	150	0
3140	337	0
3150	606	0
3160	71	0
3170	224	0
3180	64	0
3190	81	0
3200	400	0
3210	10	0
3230	19	0
3240	57	0
3250	594	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
655	2	11
660	5	1
665	1	14
670	0	2
675	0	30
680	0	23
685	0	10
690	1	1
695	1	1
700	1	279
705	1	1
710	0	30
715	1	4
720	0	1
725	0	2
730	0	9
735	0	0
740	1	7
745	0	1
750	2	17
755	0	41
760	1	1
765	0	25
770	1	79
775	1	29
780	1	1
785	0	28
790	1	9
795	2	1
800	1	37
805	0	100
810	0	1
815	0	3
820	1	82
825	0	1
830	0	51
835	4	94
840	1	48
845	0	28
850	2	50
855	0	16
860	2	23
865	0	10
870	0	48
875	1	14
880	1	4
885	0	7
890	0	3
895	0	1
900	1	151
905	0	80
910	1	32
915	64	4
920	1	42
925	0	12
930	0	17
935	0	58
940	1	12
945	0	1
950	1	39
955	0	58
960	2	1
965	2	99
970	1	7
975	1	84
980	2	8
985	1	1
990	2	32
995	0	57
1000	2	2115
1005	1	17
1010	2	31
1015	1	4
1020	1	22
1025	3	9
1030	1	25
1035	0	15
1040	1	2
1045	1	9
1050	7	33
1055	2	2
1060	12	33
1065	0	71
1070	1	85
1075	12	14
1080	0	23
1085	0	16
1090	2	17
1095	0	3
1100	1	189
1105	1	123
1110	2	25
1115	0	19
1120	0	8
1125	1	8
1130	10	54
1135	1	12
1140	1	33
1145	0	55
1150	1	273
1155	0	4
1160	0	10
1165	0	15
1170	1	31
1175	1	205
1180	1	47
1185	0	19
1190	9	176
1195	0	17
1200	1	1393
1205	0	39
1210	5	28
1215	1	13
1220	2	54
1225	0	17
1230	1	14
1235	0	10
1240	1	20
1245	2	29
1250	2	230
1255	0	65
1260	1	197
1265	0	32
1270	2	89
1275	0	2
1280	1	12
1285	0	1
1290	1	11
1295	0	21
1300	1	605
1305	0	15
1310	1	76
1315	3	66
1320	1	17
1325	2	18
1330	1	15
1335	1	33
1340	1	76
1345	1	3
1350	2	248
1355	1	43
1360	5	73
1365	1	45
1370	2	43
1375	2	43
1380	3	65
1385	2	105
1390	1	5
1395	22	223
1400	21	721
1405	7	183
1410	5	6
1415	1	1
1420	1	60
1425	3	23
1430	1	34
1435	5	35
1440	1	45
1445	1	127
1450	2	424
1455	1	154
1460	1	32
1465	2	57
1470	2	41
1475	11	3
1480	2	35
1485	2	83
1490	8	45
1495	1	83
1500	9	1056
1505	1	44
1510	2	21
1515	20	26
1520	1	58
1525	1	11
1530	2	10
1535	1	138
1540	4	22
1545	1	22
1550	3	262
1555	1	85
1560	6	216
1565	3	9
1570	2	21
1575	2	54
1580	5	234
1585	1	15
1590	9	130
1595	1	108
1600	6	1000
1605	2	82
1610	4	23
1615	2	5
1620	5	45
1625	1	34
1630	1	60
1635	1	51
1640	2	50
1645	1	29
1650	8	546
1655	2	15
1660	3	76
1665	1	15
1670	1	29
1672.5	1	18
1675	1	99
1677.5	2	2
1680	2	210
1682.5	0	55
1685	10	29
1687.5	0	77
1690	3	208
1692.5	1	23
1695	19	81
1700	34	1172
1705	3	44
1710	1	95
1715	2	6
1720	1	300
1725	5	62
1730	2	89
1735	8	26
1740	4	51
1750	13	1115
1760	1	91
1765	1	39
1770	3	85
1775	1	69
1780	4	59
1785	2	85
1790	1	287
1795	3	119
1800	23	2441
1805	2	94
1810	1	59
1815	20	125
1820	8	94
1825	3	95
1830	5	108
1835	5	69
1840	8	58
1845	5	33
1850	30	675
1855	4	102
1860	4	84
1865	6	79
1870	16	229
1875	19	84
1880	16	116
1885	4	28
1890	13	196
1895	9	327
1900	410	2340
1905	5	61
1910	18	135
1915	0	47
1920	52	275
1925	12	85
1930	37	90
1935	19	96
1940	53	80
1945	7	27
1950	258	1221
1955	18	71
1960	58	106
1965	27	19
1970	54	115
1975	24	158
1980	240	182
1985	43	72
1990	66	307
1995	68	389
2000	1089	4189
2005	33	176
2010	164	136
2015	25	82
2020	176	194
2025	39	119
2030	55	172
2035	58	139
2040	46	118
2045	13	45
2050	309	1367
2055	0	73
2060	78	338
2065	14	149
2070	145	197
2075	13	189
2080	76	304
2085	6	88
2090	70	203
2100	1382	3112
2110	88	272
2120	73	335
2130	159	467
2140	118	328
2150	652	1023
2160	168	347
2170	181	442
2180	361	770
2190	404	277
2200	3892	2390
2210	640	484
2220	355	678
2230	384	627
2240	705	576
2250	2265	1845
2260	834	0
2270	1116	0
2280	594	653
2290	652	528
2300	5079	1715
2310	897	241
2320	842	0
2330	512	123
2340	263	62
2350	1953	85
2360	271	0
2370	479	25
2380	441	0
2390	294	20
2400	3494	256
2410	477	0
2420	431	0
2430	192	0
2440	232	0
2450	1858	6
2460	201	4
2470	205	0
2480	236	3
2490	365	0
2500	7899	54
2510	390	78
2520	348	0
2530	530	0
2540	136	18
2550	585	15
2560	195	1
2570	158	0
2580	240	0
2590	447	0
2600	2952	50
2610	140	0
2620	144	0
2630	87	0
2640	78	0
2650	599	1
2660	73	1
2670	63	2
2680	54	0
2690	157	0
2700	1225	2
2710	181	0
2720	76	0
2730	80	0
2740	30	1
2750	156	0
2760	59	0
2770	72	0
2780	15	0
2790	222	0
2800	1062	1
2810	831	0
2820	115	0
2830	8	0
2840	25	0
2850	90	0
2860	117	0
2870	19	0
2880	13	0
2890	51	0
2900	176	0
2910	46	0
2920	22	0
2930	78	1
2940	312	0
2950	108	2
2960	32	0
2970	18	0
2980	26	0
2990	17	0
3000	438	2
3010	152	0
3020	63	0
3030	14	0
3040	27	0
3050	37	0
3060	10	0
3070	11	0
3080	15	0
3090	16	0
3100	122	0
3110	11	1
3120	47	0
3130	103	0
3140	41	0
3150	115	0
3160	98	0
3170	67	0
3180	7	0
3190	63	0
3200	221	0
3210	1	0
3230	1	0
3240	1	0
3250	133	0

SNDK 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$655	$1672.40/$1685.50	66	1185.4%	$0.00/$0.05	2,096	693.8%
$660	$1668.70/$1679.60	18	1147.3%	$0.00/$0.05	847	687.5%
$665	$1660.30/$1674.60	2	1140.7%	$0.00/$0.05	29	684.4%
$670	$1655.30/$1669.60	0	1134.2%	$0.00/$0.05	45	681.3%
$675	—	—	—	$0.00/$0.05	57	675.0%
$680	$1648.70/$1659.60	1	1121.4%	$0.00/$0.05	132	671.9%
$685	—	—	—	$0.00/$0.05	48	668.8%
$690	$1638.70/$1649.60	2	1108.7%	$0.00/$0.05	41	665.6%
$695	$1633.90/$1644.60	1	1102.5%	$0.00/$0.05	154	662.5%
$700	$1628.70/$1639.60	8	1096.3%	$0.00/$0.05	1,147	656.3%
$705	$1623.90/$1634.60	2	1090.1%	$0.00/$0.05	306	653.1%
$710	—	—	—	$0.00/$0.05	55	650.0%
$715	$1613.90/$1624.60	1	1077.9%	$0.00/$0.05	300	646.9%
$720	—	—	—	$0.00/$0.05	244	640.6%
$725	—	—	—	$0.00/$0.05	8	637.5%
$730	—	—	—	$0.00/$0.05	13	634.4%
$735	$1593.90/$1604.60	1	1054.1%	$0.00/$0.05	1	631.3%
$740	$1588.70/$1599.60	2	1048.3%	$0.00/$0.05	105	628.1%
$745	—	—	—	$0.00/$0.05	3	625.0%
$750	$1578.70/$1590.50	26	1065.2%	$0.00/$0.05	467	618.8%
$755	—	—	—	$0.00/$0.05	48	615.6%
$760	$1568.70/$1579.60	2	1025.3%	$0.00/$0.05	41	612.5%
$765	—	—	—	$0.00/$0.05	47	609.4%
$770	$1558.90/$1569.60	1	1014.1%	$0.00/$0.05	182	606.3%
$775	$1553.90/$1564.60	2	1008.4%	$0.00/$0.05	264	603.1%
$780	$1548.70/$1559.60	1	1002.9%	$0.00/$0.05	63	600.0%
$785	$1543.90/$1554.60	2	997.4%	$0.00/$0.05	136	596.9%
$790	$1538.90/$1549.60	1	992.0%	$0.00/$0.05	166	593.8%
$795	$1533.90/$1544.60	3	986.5%	$0.00/$0.05	124	590.6%
$800	$1528.90/$1539.70	4	984.3%	$0.00/$0.05	924	587.5%
$805	—	—	—	$0.00/$0.05	248	581.3%
$810	—	—	—	$0.00/$0.05	207	578.1%
$815	—	—	—	$0.00/$0.05	180	575.0%
$820	$1508.80/$1519.70	1	963.0%	$0.00/$0.05	89	571.9%
$825	—	—	—	$0.00/$0.05	52	568.8%
$830	—	—	—	$0.00/$0.05	54	565.6%
$835	$1493.80/$1504.70	4	947.4%	$0.00/$0.05	220	562.5%
$840	$1488.80/$1499.70	1	942.3%	$0.00/$0.05	94	559.4%
$845	—	—	—	$0.00/$0.05	256	556.3%
$850	$1478.80/$1489.70	16	932.1%	$0.00/$0.05	631	553.1%
$855	$1473.80/$1484.70	4	927.1%	$0.00/$0.05	42	550.0%
$860	$1468.80/$1479.70	2	922.1%	$0.00/$0.05	78	546.9%
$865	—	—	—	$0.00/$0.05	45	543.8%
$870	—	—	—	$0.00/$0.05	13	540.6%
$875	$1453.80/$1464.70	20	907.2%	$0.00/$0.05	239	537.5%
$880	$1167.00/$1181.30	1	0.0%	$0.00/$0.05	49	534.4%
$885	—	—	—	$0.00/$0.05	51	531.3%
$890	$1438.80/$1449.70	1	892.6%	$0.00/$0.05	34	528.1%
$895	—	—	—	$0.00/$0.05	53	526.6%
$900	$1428.80/$1439.70	5	883.0%	$0.00/$0.05	793	523.4%
$905	$1420.40/$1434.70	1	878.2%	$0.00/$0.05	312	521.9%
$910	$1415.40/$1429.70	18	873.5%	$0.00/$0.05	519	518.8%
$915	$1412.50/$1425.60	64	892.7%	$0.00/$0.05	34	515.6%
$920	$1405.40/$1419.70	5	864.1%	$0.00/$0.05	134	512.5%
$925	$1119.80/$1134.20	1	0.0%	$0.00/$0.05	72	509.4%
$930	—	—	—	$0.00/$0.05	224	506.3%
$935	$1390.40/$1404.70	1	850.2%	$0.00/$0.05	348	503.1%
$940	$1385.40/$1399.70	3	845.7%	$0.00/$0.05	475	500.0%
$945	—	—	—	$0.00/$0.05	35	496.9%
$950	$1379.00/$1389.70	10	836.6%	$0.00/$0.05	258	493.8%
$955	—	—	—	$0.00/$0.05	82	492.2%
$960	$1369.00/$1379.70	5	827.6%	$0.00/$0.05	54	489.1%
$965	$1364.00/$1374.70	2	823.1%	$0.00/$0.05	118	487.5%
$970	$1359.00/$1369.70	3	818.8%	$0.00/$0.05	209	484.4%
$975	$1354.00/$1364.70	3	814.3%	$0.00/$0.05	155	481.3%
$980	$1349.00/$1359.70	5	810.0%	$0.00/$0.05	73	478.1%
$985	$1344.00/$1354.70	2	805.6%	$0.00/$0.05	91	475.0%
$990	$1339.00/$1349.70	1	801.2%	$0.00/$0.05	203	471.9%
$995	—	—	—	$0.00/$0.05	304	470.3%
$1000	$1328.50/$1340.60	52	814.6%	$0.00/$0.05	7,293	468.8%
$1005	$1322.00/$1334.70	1	788.3%	$0.00/$0.05	376	465.6%
$1010	$1315.40/$1329.70	11	784.1%	$0.00/$0.05	79	462.5%
$1015	$1312.60/$1324.70	5	779.9%	$0.00/$0.05	25	459.4%
$1020	$1305.40/$1319.70	11	775.6%	$0.00/$0.05	66	456.3%
$1025	$1302.00/$1314.70	4	771.5%	$0.00/$0.05	85	454.7%
$1030	$1295.40/$1309.70	2	767.3%	$0.00/$0.05	104	453.1%
$1035	—	—	—	$0.00/$0.05	60	450.0%
$1040	$1285.60/$1299.70	4	759.0%	$0.00/$0.05	29	446.9%
$1045	$1282.00/$1294.70	6	754.9%	$0.00/$0.05	48	443.8%
$1050	$1275.40/$1289.70	7	750.8%	$0.00/$0.05	511	440.6%
$1055	$1270.40/$1284.70	3	746.7%	$0.00/$0.05	330	439.1%
$1060	$1265.40/$1279.80	20	745.1%	$0.00/$0.05	22	437.5%
$1065	$1263.90/$1274.60	16	736.2%	$0.00/$0.05	27	434.4%
$1070	$1258.90/$1269.60	2	732.2%	$0.00/$0.05	92	431.3%
$1075	$1253.90/$1264.60	6	728.2%	$0.00/$0.05	244	428.1%
$1080	$568.50/$580.20	1	0.0%	$0.00/$0.05	151	426.6%
$1085	$563.80/$575.50	1	0.0%	$0.00/$0.05	98	425.0%
$1090	$1238.90/$1249.60	2	716.4%	$0.00/$0.05	95	421.9%
$1095	$1233.90/$1244.60	6	712.5%	$0.00/$0.05	160	418.8%
$1100	$1227.80/$1240.50	32	728.9%	$0.00/$0.05	1,606	417.2%
$1105	$938.60/$953.00	1	0.0%	$0.00/$0.25	57	468.8%
$1110	$1218.90/$1229.60	3	700.8%	$0.00/$0.05	61	412.5%
$1115	$1213.90/$1224.60	17	697.0%	$0.00/$0.05	79	409.4%
$1120	$1208.90/$1219.60	0	693.2%	$0.00/$0.05	81	407.8%
$1125	$1203.90/$1214.60	1	689.4%	$0.00/$0.05	165	406.3%
$1130	$1198.90/$1209.60	2	685.6%	$0.00/$0.05	104	403.1%
$1135	$1193.90/$1204.60	3	681.8%	$0.00/$0.05	223	400.0%
$1140	$1188.90/$1199.60	9	678.1%	$0.00/$0.05	84	398.4%
$1145	$1183.90/$1194.60	1	674.3%	$0.00/$0.05	32	396.9%
$1150	$1178.90/$1191.40	6	451.6%	$0.00/$0.05	696	393.8%
$1155	—	—	—	$0.00/$0.05	40	390.6%
$1160	$1168.90/$1179.60	2	663.2%	$0.00/$0.05	218	389.1%
$1165	—	—	—	$0.00/$0.05	27	387.5%
$1170	$1158.90/$1169.60	7	655.9%	$0.00/$0.05	136	384.4%
$1175	$1153.90/$1164.60	2	652.2%	$0.00/$0.05	139	381.3%
$1180	$1148.90/$1159.70	3	650.8%	$0.00/$0.05	138	379.7%
$1185	—	—	—	$0.00/$0.05	33	378.1%
$1190	$1138.90/$1149.70	12	643.5%	$0.00/$0.05	160	375.0%
$1195	—	—	—	$0.00/$2.75	88	539.1%
$1200	$1128.90/$1139.70	22	636.3%	$0.00/$0.05	3,029	371.9%
$1205	$1123.90/$1134.70	1	632.8%	$0.05/$1.50	90	498.1%
$1210	$1118.90/$1129.70	14	629.2%	$0.00/$4.80	211	569.8%
$1215	$1113.90/$1124.70	1	625.7%	$0.00/$1.25	38	480.9%
$1220	$1108.90/$1119.70	2	622.1%	$0.00/$7.90	159	605.6%
$1225	—	—	—	$0.05/$1.00	50	466.4%
$1230	$1098.90/$1109.70	6	615.1%	$0.00/$7.90	67	598.7%
$1235	—	—	—	$0.00/$3.00	26	520.3%
$1240	$1088.90/$1099.70	18	608.2%	$0.00/$7.90	152	591.9%
$1245	$1083.90/$1094.70	2	604.7%	$0.00/$7.90	43	588.5%
$1250	$1078.60/$1090.70	54	620.4%	$0.00/$0.40	2,101	412.1%
$1255	—	—	—	$0.00/$7.90	23	581.8%
$1260	$1067.60/$1080.70	62	613.4%	$0.05/$0.15	86	383.2%
$1265	—	—	—	$0.00/$7.90	28	575.1%
$1270	$1058.90/$1069.70	6	587.6%	$0.05/$2.75	61	495.1%
$1275	—	—	—	$0.00/$7.80	42	567.4%
$1280	$1049.00/$1059.70	3	580.9%	$0.00/$2.00	96	469.6%
$1285	—	—	—	$0.00/$7.60	28	558.6%
$1290	$1039.00/$1049.70	3	574.2%	$0.05/$0.20	789	376.6%
$1295	—	—	—	$0.00/$2.40	37	471.5%
$1300	$1027.20/$1041.70	32	602.2%	$0.05/$0.25	876	377.7%
$1305	—	—	—	$0.00/$0.45	13	389.5%
$1310	$1019.00/$1029.70	12	560.9%	$0.00/$7.50	168	541.4%
$1315	$1014.00/$1024.70	10	557.6%	$0.00/$7.50	131	538.2%
$1320	$1009.00/$1019.80	4	556.3%	$0.00/$7.50	113	535.0%
$1325	$1004.00/$1014.80	12	553.0%	$0.00/$7.40	252	530.7%
$1330	$999.00/$1009.80	9	549.7%	$0.05/$4.80	103	495.8%
$1335	$994.00/$1004.80	10	546.5%	$0.00/$7.30	70	523.3%
$1340	$989.00/$999.80	19	543.2%	$0.00/$2.80	45	455.2%
$1345	$984.00/$994.80	8	540.0%	$0.00/$7.20	35	516.0%
$1350	$979.00/$989.80	17	536.8%	$0.05/$2.50	2,710	444.3%
$1355	$974.00/$984.80	7	533.6%	$0.05/$7.10	23	509.3%
$1360	$968.20/$980.60	26	544.2%	$0.00/$2.85	121	445.1%
$1365	$963.30/$976.60	27	556.4%	$0.00/$7.00	121	501.5%
$1370	$958.00/$969.80	37	524.0%	$0.05/$0.30	69	350.8%
$1375	$954.10/$964.80	6	520.9%	$0.05/$2.25	302	425.3%
$1380	$949.10/$959.80	18	517.7%	$0.10/$7.00	139	493.5%
$1385	$942.70/$957.10	25	550.4%	$0.05/$0.20	324	334.0%
$1390	$939.10/$949.80	15	511.5%	$0.05/$4.10	100	450.8%
$1395	$933.00/$944.80	32	508.3%	$0.05/$0.30	123	339.8%
$1400	$928.70/$939.80	95	505.2%	$0.15/$0.40	1,953	352.1%
$1405	$923.00/$934.80	51	502.1%	$0.00/$5.90	114	465.3%
$1410	$919.10/$929.80	18	499.0%	$0.00/$0.95	65	367.6%
$1415	$912.80/$924.90	30	497.7%	$0.00/$0.75	89	356.3%
$1420	$908.60/$920.90	31	510.4%	$0.05/$1.75	1,361	389.9%
$1425	$903.00/$916.90	35	521.5%	$0.15/$0.35	1,109	337.7%
$1430	$898.00/$911.90	59	518.3%	$0.05/$0.35	2,656	328.5%
$1435	$894.10/$904.90	22	485.4%	$0.05/$0.30	119	322.3%
$1440	$888.60/$901.90	255	331.1%	$0.05/$0.75	105	347.1%
$1445	$882.80/$895.90	184	494.8%	$0.05/$0.95	72	353.1%
$1450	$878.30/$890.50	48	485.8%	$0.10/$0.45	786	329.7%
$1455	$874.10/$884.90	5	473.3%	$0.05/$0.50	55	327.5%
$1460	$869.90/$879.90	54	470.3%	$0.05/$1.00	67	347.9%
$1465	$864.10/$874.90	7	467.3%	$0.05/$2.85	146	390.2%
$1470	$859.10/$869.90	16	464.4%	$0.05/$2.25	98	376.3%
$1475	$853.00/$865.80	44	475.0%	$0.05/$2.25	107	373.8%
$1480	$849.10/$859.90	28	458.4%	$0.10/$0.45	358	316.6%
$1485	$844.20/$854.90	8	455.5%	$0.05/$0.45	673	311.5%
$1490	$838.30/$850.70	26	464.5%	$0.10/$0.45	272	312.3%
$1495	$834.20/$844.90	5	449.6%	$0.10/$0.35	87	304.1%
$1500	$829.30/$840.80	73	264.8%	$0.20/$0.30	3,360	305.1%
$1505	$823.10/$835.80	24	456.9%	$0.05/$1.10	110	330.6%
$1510	$819.20/$830.00	9	442.3%	$0.05/$1.50	165	339.7%
$1515	$814.20/$825.00	13	439.4%	$0.05/$2.90	403	365.7%
$1520	$808.40/$822.00	24	290.2%	$0.10/$2.05	248	348.6%
$1525	$804.20/$815.00	11	433.6%	$0.05/$1.10	320	321.5%
$1530	$800.00/$810.80	28	306.8%	$0.15/$1.20	60	325.1%
$1535	$794.30/$805.00	1	427.8%	$0.05/$1.00	94	313.8%
$1540	$789.30/$801.80	20	313.2%	$0.05/$2.80	142	351.7%
$1545	$784.60/$795.00	3	422.1%	$0.05/$1.80	50	330.5%
$1550	$779.40/$790.70	47	246.9%	$0.25/$0.50	1,398	296.2%
$1555	$774.30/$785.10	2	417.8%	$0.05/$0.50	72	284.8%
$1560	$768.80/$782.10	24	297.7%	$0.25/$0.50	184	292.0%
$1565	$764.30/$775.10	18	412.1%	$0.00/$1.00	46	298.9%
$1570	$759.30/$770.10	20	409.3%	$0.00/$1.50	95	310.8%
$1575	$754.30/$765.10	6	406.5%	$0.05/$1.45	90	308.6%
$1580	$749.40/$761.80	21	298.4%	$0.05/$0.50	135	274.6%
$1585	$744.40/$755.10	15	400.9%	$0.10/$0.50	102	274.9%
$1590	$739.40/$751.00	93	262.1%	$0.05/$1.55	194	304.2%
$1595	$734.40/$745.20	5	396.6%	$0.05/$0.60	117	273.0%
$1600	$729.60/$740.20	148	393.8%	$0.35/$0.50	1,374	278.8%
$1605	$724.50/$735.20	11	391.0%	$0.05/$0.80	57	276.8%
$1610	$719.20/$730.20	44	388.2%	$0.05/$1.45	208	293.0%
$1615	$714.50/$725.30	6	386.8%	$0.05/$2.80	42	315.5%
$1620	$710.10/$720.30	59	250.2%	$0.30/$1.60	204	297.1%
$1625	$704.50/$715.30	9	381.2%	$0.45/$2.35	158	310.1%
$1630	$699.30/$712.10	61	281.8%	$0.15/$1.65	142	290.6%
$1635	$694.60/$705.40	13	50.0%	$0.15/$0.75	116	265.9%
$1640	$688.50/$702.40	25	263.8%	$0.15/$0.80	153	265.4%
$1645	$684.60/$695.40	13	50.0%	$0.20/$1.80	101	287.7%
$1650	$678.60/$690.40	102	368.7%	$0.50/$0.80	1,194	270.8%
$1655	$674.70/$685.50	4	221.9%	$0.25/$1.75	60	283.3%
$1660	$670.10/$681.50	103	273.3%	$0.25/$1.60	114	278.3%
$1665	$664.70/$675.50	6	218.4%	$0.30/$1.40	70	273.2%
$1670	$658.40/$671.40	172	369.3%	$0.60/$1.30	194	274.8%
$1672.5	$657.30/$668.00	1	223.8%	$0.40/$1.10	57	265.8%
$1675	$654.80/$665.60	11	229.1%	$0.35/$0.95	161	260.3%
$1677.5	$652.30/$663.10	1	228.1%	$0.35/$1.25	56	265.7%
$1680	$648.70/$663.40	96	273.9%	$0.35/$0.85	193	255.7%
$1682.5	—	—	—	$0.40/$1.15	84	262.6%
$1685	$644.80/$655.60	12	225.4%	$0.35/$1.15	132	260.4%
$1687.5	—	—	—	$0.40/$1.15	86	260.4%
$1690	$640.00/$650.60	37	232.8%	$0.40/$0.85	392	252.7%
$1692.5	$637.40/$648.10	5	227.5%	$0.50/$1.15	48	260.4%
$1695	$634.90/$645.60	18	226.6%	$0.40/$1.20	145	258.3%
$1700	$630.10/$640.70	232	236.2%	$0.50/$1.00	1,742	254.1%
$1705	$624.90/$635.70	8	227.1%	$0.50/$1.10	181	254.0%
$1710	$618.80/$631.50	69	210.2%	$0.65/$1.25	126	257.4%
$1715	$615.00/$625.70	9	227.0%	$0.55/$1.00	35	248.8%
$1720	$610.00/$621.60	92	247.7%	$0.50/$1.25	200	250.5%
$1725	$605.00/$615.70	5	223.0%	$0.50/$1.25	64	248.3%
$1730	$600.00/$610.80	45	224.4%	$0.50/$1.30	167	247.1%
$1735	$594.40/$607.50	10	246.7%	$0.55/$1.30	51	245.8%
$1740	$588.70/$600.80	36	324.7%	$0.55/$1.10	100	240.2%
$1750	$580.30/$591.20	504	233.2%	$0.65/$1.20	792	239.5%
$1760	$570.10/$580.90	13	218.2%	$0.60/$1.40	173	237.7%
$1765	$565.10/$575.90	11	216.2%	$0.60/$1.40	105	235.6%
$1770	$560.20/$572.40	38	241.9%	$0.65/$1.40	155	234.2%
$1775	$555.20/$565.90	17	214.6%	$0.75/$1.45	127	234.3%
$1780	$549.10/$561.00	35	168.0%	$0.80/$1.15	131	228.5%
$1785	$545.20/$556.00	9	212.9%	$0.70/$1.45	125	229.3%
$1790	$539.20/$552.50	37	220.3%	$0.70/$1.50	207	227.9%
$1795	$534.60/$546.00	11	193.0%	$0.75/$1.50	170	226.5%
$1800	$529.90/$541.00	191	200.0%	$1.00/$1.30	1,977	225.1%
$1805	$525.30/$536.10	12	208.9%	$0.80/$1.55	125	223.6%
$1810	$520.10/$531.10	109	203.0%	$0.80/$1.55	195	221.5%
$1815	$515.30/$526.10	9	204.9%	$0.80/$1.60	70	220.1%
$1820	$510.00/$521.10	79	197.0%	$0.85/$1.60	100	218.6%
$1825	$506.00/$516.40	37	215.8%	$0.85/$1.50	95	215.2%
$1830	$499.30/$511.20	58	176.7%	$1.00/$1.65	226	216.7%
$1835	$496.00/$506.20	11	209.1%	$1.00/$1.70	103	215.2%
$1840	$489.10/$502.70	52	201.5%	$1.00/$1.70	171	213.1%
$1845	$485.50/$496.30	22	199.4%	$0.65/$1.85	72	208.6%
$1850	$480.90/$491.30	484	202.8%	$1.00/$1.75	449	209.4%
$1855	$475.60/$486.30	14	196.8%	$1.00/$1.80	62	207.8%
$1860	$472.10/$481.40	47	212.6%	$1.05/$1.85	130	206.7%
$1865	$464.50/$476.40	41	175.4%	$1.10/$1.85	150	205.1%
$1870	$460.70/$471.40	311	193.4%	$1.15/$1.90	116	204.0%
$1875	$454.70/$466.50	59	177.7%	$1.15/$1.95	124	202.4%
$1880	$449.60/$462.30	75	186.7%	$1.20/$2.00	288	201.2%
$1885	$444.70/$456.60	29	175.7%	$1.25/$2.00	62	199.6%
$1890	$440.20/$451.60	38	181.3%	$1.35/$1.95	152	197.9%
$1895	$434.60/$446.70	23	171.8%	$1.35/$2.10	184	197.1%
$1900	$432.60/$441.70	454	201.9%	$1.80/$2.10	1,064	198.7%
$1905	$426.00/$436.80	19	186.8%	$1.45/$2.20	137	194.5%
$1910	$419.80/$431.80	117	170.7%	$1.50/$2.25	153	193.2%
$1915	—	—	—	$1.55/$2.30	93	191.8%
$1920	$410.10/$421.90	84	171.9%	$1.60/$2.35	138	190.4%
$1925	$405.10/$417.00	65	171.1%	$1.80/$2.45	122	190.5%
$1930	$400.00/$412.10	86	169.1%	$2.00/$2.50	101	190.1%
$1935	$395.00/$407.10	43	167.1%	$1.80/$2.55	105	186.9%
$1940	$393.00/$402.20	103	190.4%	$1.85/$2.50	114	184.7%
$1945	$388.00/$398.30	111	194.7%	$1.95/$2.75	47	184.9%
$1950	$382.60/$395.10	1,192	199.8%	$2.00/$2.60	671	182.1%
$1955	$378.00/$387.40	192	184.9%	$2.05/$2.85	57	181.8%
$1960	$373.70/$382.50	87	187.3%	$2.15/$2.90	397	180.6%
$1965	$366.80/$377.60	120	174.2%	$2.20/$3.00	69	179.3%
$1970	$364.10/$372.70	127	185.9%	$2.50/$3.10	379	179.4%
$1975	$355.90/$367.70	81	164.2%	$2.35/$3.20	83	176.9%
$1980 Max Pain	$352.00/$362.80	289	170.2%	$2.45/$3.20	164	175.2%
$1985	$349.00/$357.90	106	179.5%	$2.55/$3.10	150	173.0%
$1990	$344.80/$354.40	188	187.6%	$2.60/$3.40	290	172.6%
$1995	$338.50/$348.20	67	174.0%	$2.85/$3.40	121	171.7%
$2000	$334.30/$343.20	1,355	175.5%	$3.10/$3.40	706	170.7%
$2005	$329.30/$338.30	116	173.6%	$3.30/$4.70	124	175.4%
$2010	$324.40/$333.50	207	172.6%	$3.00/$3.80	131	167.6%
$2015	$319.40/$328.50	84	170.3%	$3.10/$3.90	28	166.2%
$2020	$314.40/$323.60	142	168.4%	$3.20/$4.00	148	164.8%
$2025	$309.50/$322.50	44	181.1%	$3.30/$4.10	56	163.4%
$2030	$304.50/$313.90	157	165.3%	$3.40/$4.20	62	162.0%
$2035	$299.50/$309.00	99	163.4%	$3.50/$4.40	35	160.9%
$2040	$294.50/$304.20	423	161.8%	$3.70/$4.40	181	159.4%
$2045	$289.50/$299.30	72	159.9%	$3.80/$4.50	15	157.9%
$2050	$285.80/$294.60	359	163.3%	$4.00/$4.90	775	157.9%
$2055	—	—	—	$4.10/$4.90	106	155.9%
$2060	$275.80/$286.50	176	164.7%	$4.30/$5.00	113	154.6%
$2065	$270.80/$280.00	22	157.4%	$4.50/$5.30	51	154.0%
$2070	$266.00/$275.20	218	156.3%	$4.60/$5.50	48	152.6%
$2075	$261.00/$270.40	32	154.4%	$4.80/$5.70	138	151.5%
$2080	$256.00/$265.60	152	152.6%	$5.00/$5.90	57	150.4%
$2085	$251.50/$260.90	12	152.5%	$5.30/$6.30	40	150.1%
$2090	$246.50/$256.10	67	150.6%	$5.50/$6.30	188	148.3%
$2100	$237.40/$246.60	1,250	149.5%	$6.00/$6.80	772	146.2%
$2110	$227.40/$237.20	167	146.0%	$6.60/$7.40	220	144.4%
$2120	$219.40/$228.50	172	148.8%	$7.20/$8.10	137	142.6%
$2130	$209.50/$220.00	302	147.1%	$7.90/$8.80	72	140.7%
$2140	$199.50/$210.00	168	141.6%	$8.70/$9.90	117	139.7%
$2150	$191.30/$201.00	429	141.9%	$9.60/$10.70	191	137.8%
$2160	$182.00/$191.00	182	137.6%	$10.60/$11.90	98	136.6%
$2170	$174.50/$182.70	417	139.5%	$11.70/$13.10	217	135.2%
$2180	$164.50/$173.00	196	134.1%	$13.00/$14.40	283	134.0%
$2190	$155.50/$164.00	252	131.5%	$14.30/$16.10	241	133.0%
$2200	$148.00/$155.00	1,500	130.9%	$15.80/$17.50	696	131.4%
$2210	$139.50/$147.90	173	131.2%	$17.90/$19.60	28	131.3%
$2220	$131.80/$139.80	200	130.6%	$20.00/$21.50	53	130.4%
$2230	$124.30/$132.70	124	131.1%	$21.70/$24.10	223	129.5%
$2240	$117.10/$124.40	127	129.9%	$24.50/$26.60	269	129.4%
$2250	$109.50/$116.80	274	128.6%	$26.70/$29.00	141	127.9%
$2260	$102.80/$109.90	198	128.7%	—	—	—
$2270	$96.10/$102.90	415	128.2%	—	—	—
$2280	$89.70/$96.10	281	127.7%	$36.60/$39.40	246	127.9%
$2290	$83.20/$89.60	186	126.9%	$40.10/$43.20	58	127.5%
$2300	$78.50/$85.60	1,284	130.2%	$43.20/$46.90	707	126.0%
$2310	$73.50/$78.60	381	129.4%	$48.20/$51.40	74	126.8%
$2320	$66.70/$72.00	246	126.7%	—	—	—
$2330	$61.60/$66.50	149	126.3%	$57.20/$60.70	283	126.1%
$2340	$57.10/$63.10	124	128.2%	$62.00/$66.20	20	126.2%
$2350	$52.40/$56.40	534	126.0%	$67.50/$71.20	53	125.9%
$2360	$48.20/$51.90	198	126.0%	—	—	—
$2370	$44.00/$47.50	168	125.6%	$78.30/$83.80	2	126.2%
$2380	$40.60/$43.60	102	126.0%	—	—	—
$2390	$36.70/$40.50	116	126.3%	$90.90/$96.50	9	126.5%
$2400	$34.10/$36.50	1,248	126.4%	$97.30/$102.30	467	125.3%
$2410	$30.00/$34.00	170	126.1%	—	—	—
$2420	$27.70/$31.20	177	127.0%	—	—	—
$2430	$24.80/$27.60	139	125.8%	—	—	—
$2440	$22.40/$25.60	97	126.6%	—	—	—
$2450	$20.30/$22.60	267	126.0%	$133.20/$140.30	11	126.8%
$2460	$18.40/$21.00	119	127.1%	$140.40/$147.70	3	125.3%
$2470	$16.30/$18.60	191	126.3%	—	—	—
$2480	$14.90/$16.60	209	126.6%	$156.90/$164.30	3	126.2%
$2490	$13.20/$15.10	135	126.8%	—	—	—
$2500	$12.00/$13.20	1,149	126.7%	$173.40/$181.10	40	125.5%
$2510	$10.60/$12.00	154	126.9%	$182.20/$190.20	23	126.6%
$2520	$9.30/$10.90	76	127.1%	—	—	—
$2530	$8.40/$9.70	109	127.5%	—	—	—
$2540	$7.70/$8.80	113	128.4%	$208.60/$218.00	11	128.7%
$2550	$6.80/$8.20	168	129.3%	$218.10/$226.70	5	128.9%
$2560	$6.20/$7.20	65	129.7%	$226.20/$235.90	2	126.4%
$2570	$5.60/$6.40	272	130.1%	$235.60/$245.10	0	126.6%
$2580	$5.00/$5.90	121	131.0%	$245.00/$254.00	0	125.4%
$2590	$4.40/$5.20	67	130.9%	—	—	—
$2600	$3.90/$4.90	1,027	132.1%	$262.60/$273.80	30	123.6%
$2610	$3.60/$4.40	113	133.0%	—	—	—
$2620	$3.20/$3.90	353	133.3%	—	—	—
$2630	$2.70/$3.60	24	133.5%	—	—	—
$2640	$2.55/$3.30	265	135.0%	$302.50/$313.30	1	134.8%
$2650	$2.25/$2.90	352	135.1%	$312.20/$323.10	6	135.8%
$2660	$2.25/$2.75	117	137.6%	$322.00/$331.20	1	127.5%
$2670	$1.85/$2.45	111	137.1%	$331.70/$342.60	1	137.1%
$2680	$1.90/$2.20	82	139.1%	—	—	—
$2690	$1.35/$2.00	124	137.5%	$351.40/$362.20	1	139.1%
$2700	$1.30/$1.85	961	139.1%	$361.20/$372.10	9	140.2%
$2710	$1.10/$1.70	269	139.5%	—	—	—
$2720	$0.90/$1.55	80	139.6%	—	—	—
$2730	$0.75/$1.35	90	139.2%	—	—	—
$2740	$0.65/$1.35	133	141.0%	$400.80/$411.60	1	144.7%
$2750	$0.65/$1.20	559	142.2%	—	—	—
$2760	$0.40/$1.20	125	142.0%	—	—	—
$2770	$0.35/$1.00	36	141.5%	—	—	—
$2780	$0.20/$1.05	109	142.6%	—	—	—
$2790	$0.50/$1.20	45	151.1%	—	—	—
$2800	$0.50/$0.75	517	147.7%	$460.80/$471.60	0	161.1%
$2810	$0.15/$0.65	43	142.4%	—	—	—
$2820	$0.05/$1.45	116	156.2%	$480.80/$491.60	0	166.5%
$2830	$0.05/$2.05	22	166.0%	—	—	—
$2840	$0.05/$0.80	67	150.5%	—	—	—
$2850	$0.15/$0.85	266	155.8%	—	—	—
$2860	$0.05/$2.45	138	177.9%	—	—	—
$2870	$0.05/$1.05	36	162.4%	—	—	—
$2880	$0.05/$1.75	27	175.1%	—	—	—
$2890	$0.05/$0.70	61	159.9%	—	—	—
$2900	$0.15/$0.35	427	155.3%	—	—	—
$2910	$0.10/$0.40	76	157.4%	—	—	—
$2920	$0.05/$5.70	80	218.8%	—	—	—
$2930	$0.05/$0.65	138	167.7%	$586.30/$604.90	0	178.3%
$2940	$0.05/$0.40	126	162.2%	$598.00/$611.90	0	262.1%
$2950	$0.15/$0.35	106	166.0%	$608.00/$624.00	0	194.8%
$2960	$0.05/$2.70	121	205.8%	—	—	—
$2970	$0.00/$0.55	40	172.0%	—	—	—
$2980	$0.05/$0.35	164	168.6%	—	—	—
$2990	$0.05/$0.35	64	170.7%	—	—	—
$3000	$0.05/$0.20	1,302	165.2%	$658.90/$673.00	0	205.4%
$3010	$0.05/$1.75	113	206.3%	—	—	—
$3020	$0.05/$1.35	36	202.3%	—	—	—
$3030	$0.00/$0.50	120	182.8%	—	—	—
$3040	$0.00/$0.20	24	169.5%	—	—	—
$3050	$0.00/$1.25	63	206.3%	—	—	—
$3060	$0.00/$1.10	57	205.5%	—	—	—
$3070	$0.00/$0.45	137	189.0%	$727.10/$744.00	0	207.6%
$3080	$0.00/$0.90	39	205.2%	—	—	—
$3090	$0.00/$0.25	301	182.6%	—	—	—
$3100	$0.00/$0.20	663	180.9%	—	—	—
$3110	$0.00/$0.20	240	182.8%	$766.10/$784.90	0	213.9%
$3120	$0.05/$2.60	200	242.7%	—	—	—
$3130	$0.00/$0.95	150	216.8%	—	—	—
$3140	$0.00/$1.50	337	230.5%	$797.00/$815.20	0	241.5%
$3150	$0.05/$0.10	606	185.5%	—	—	—
$3160	$0.05/$0.10	71	187.5%	—	—	—
$3170	$0.05/$0.10	224	189.1%	$826.40/$844.00	0	206.3%
$3180	$0.00/$0.10	64	184.8%	—	—	—
$3190	$0.00/$2.55	81	257.2%	—	—	—
$3200	$0.00/$0.05	400	178.9%	—	—	—
$3210	$0.00/$0.05	10	180.5%	—	—	—
$3230	$0.00/$0.05	19	183.6%	—	—	—
$3240	$0.00/$0.05	57	185.2%	—	—	—
$3250	$0.00/$0.05	594	186.7%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

샌디스크, Sandisk Corporation (SNDK) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

샌디스크, Sandisk Corporation (SNDK) 옵션 시장 분석

샌디스크, Sandisk Corporation (SNDK) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석