소니, Sony Group Corporation (SONY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$19
0.13
27.9%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 1 | 5 |
| 14 | 0 | 4 |
| 15 | 0 | 1 |
| 15.5 | 0 | 1 |
| 16.5 | 0 | 2 |
| 17 | 2 | 2 |
| 17.5 | 0 | 3 |
| 18 | 27 | 43 |
| 18.5 | 0 | 99 |
| 19 | 970 | 10 |
| 19.5 | 5 | 152 |
| 20 | 193 | 27 |
| 20.5 | 1139 | 6 |
| 21 | 349 | 17 |
| 21.5 | 63 | 1 |
| 22 | 12 | 0 |
| 22.5 | 18 | 2 |
| 23 | 5 | 0 |
| 23.5 | 1 | 0 |
| 24 | 20 | 0 |
| 24.5 | 5 | 0 |
| 25 | 22 | 0 |
| 25.5 | 1 | 0 |
| 26 | 1 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 2 | 3 |
| 14 | 0 | 2 |
| 15 | 0 | 0 |
| 15.5 | 2 | 2 |
| 16.5 | 0 | 2 |
| 17 | 7 | 2 |
| 17.5 | 0 | 3 |
| 18 | 27 | 2 |
| 18.5 | 0 | 2 |
| 19 | 1 | 7 |
| 19.5 | 2 | 19 |
| 20 | 4 | 18 |
| 20.5 | 48 | 10 |
| 21 | 36 | 1 |
| 21.5 | 26 | 0 |
| 22 | 11 | 0 |
| 22.5 | 1 | 2 |
| 23 | 1 | 0 |
| 23.5 | 1 | 0 |
| 24 | 4 | 0 |
| 24.5 | 5 | 0 |
| 25 | 21 | 0 |
| 25.5 | 0 | 0 |
| 26 | 0 | 0 |
| 28 | 0 | 1 |
| 29 | 0 | 4 |
| 30 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | $6.60/$10.70 | 1 | 561.7% | $0.00/$0.20 | 5 | 221.9% |
| $14 | — | — | — | $0.00/$0.75 | 4 | 235.2% |
| $15 | — | — | — | $0.00/$0.15 | 1 | 135.2% |
| $15.5 | $3.90/$6.50 | 0 | 301.2% | $0.00/$0.10 | 1 | 114.1% |
| $16.5 | — | — | — | $0.00/$0.15 | 2 | 101.6% |
| $17 | $3.50/$3.90 | 2 | 99.6% | $0.00/$0.15 | 2 | 91.0% |
| $17.5 | — | — | — | $0.00/$0.15 | 3 | 80.5% |
| $18 | $2.30/$2.90 | 27 | 77.3% | $0.00/$0.15 | 43 | 69.9% |
| $18.5 | — | — | — | $0.00/$0.15 | 99 | 59.8% |
| $19 Max Pain | $1.55/$2.10 | 970 | 80.9% | $0.00/$0.10 | 10 | 53.5% |
| $19.5 | $0.95/$1.40 | 5 | 43.8% | $0.00/$0.05 | 152 | 34.4% |
| $20 | $0.85/$0.95 | 193 | 37.3% | $0.05/$0.15 | 27 | 36.1% |
| $20.5 | $0.45/$0.55 | 1,139 | 31.8% | $0.15/$0.30 | 6 | 35.2% |
| $21 | $0.20/$0.25 | 349 | 27.9% | $0.40/$0.55 | 17 | 35.4% |
| $21.5 | $0.10/$0.15 | 63 | 33.0% | $0.55/$1.10 | 1 | 55.1% |
| $22 | $0.00/$0.10 | 12 | 38.1% | — | — | — |
| $22.5 | $0.00/$0.20 | 18 | 60.4% | $1.55/$2.25 | 2 | 59.2% |
| $23 | $0.00/$0.20 | 5 | 56.3% | — | — | — |
| $23.5 | $0.00/$0.75 | 1 | 100.2% | — | — | — |
| $24 | $0.00/$1.35 | 20 | 140.6% | — | — | — |
| $24.5 | $0.00/$0.35 | 5 | 92.8% | — | — | — |
| $25 | $0.00/$0.35 | 22 | 100.4% | — | — | — |
| $25.5 | $0.00/$0.35 | 1 | 107.8% | — | — | — |
| $26 | $0.00/$0.35 | 1 | 115.0% | — | — | — |
| $28 | — | — | — | $6.60/$8.10 | 0 | 134.0% |
| $29 | — | — | — | $7.60/$9.10 | 0 | 145.7% |
| $30 | $0.00/$0.20 | 2 | 146.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
