반도체 3배 ETF, Direxion Daily Semiconductor Bull 3X ETF (SOXL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$250
2.68
264.5%
±24.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 76 | 75 | 8055 |
| 77 | 5 | 613 |
| 78 | 26 | 280 |
| 79 | 122 | 170 |
| 80 | 88 | 2670 |
| 81 | 1 | 339 |
| 82 | 10 | 127 |
| 83 | 2 | 231 |
| 84 | 1 | 17 |
| 85 | 18 | 1311 |
| 86 | 11 | 193 |
| 87 | 2 | 175 |
| 88 | 3 | 308 |
| 89 | 4 | 110 |
| 90 | 28 | 2490 |
| 91 | 9 | 287 |
| 92 | 12 | 275 |
| 93 | 10 | 87 |
| 94 | 8 | 234 |
| 95 | 36 | 2153 |
| 96 | 0 | 444 |
| 97 | 5 | 393 |
| 98 | 3 | 488 |
| 99 | 12 | 737 |
| 100 | 304 | 7554 |
| 105 | 13 | 495 |
| 110 | 27 | 3380 |
| 115 | 102 | 2248 |
| 120 | 65 | 5772 |
| 125 | 242 | 3075 |
| 126 | 4 | 119 |
| 127 | 4 | 196 |
| 128 | 0 | 273 |
| 129 | 8 | 139 |
| 130 | 233 | 4697 |
| 131 | 40 | 282 |
| 132 | 5 | 214 |
| 133 | 0 | 205 |
| 134 | 7 | 346 |
| 135 | 60 | 1713 |
| 136 | 2 | 249 |
| 137 | 2 | 191 |
| 138 | 0 | 155 |
| 139 | 4 | 226 |
| 140 | 62 | 3762 |
| 141 | 40 | 137 |
| 142 | 6 | 273 |
| 143 | 10 | 118 |
| 144 | 39 | 137 |
| 145 | 193 | 1037 |
| 146 | 14 | 118 |
| 147 | 198 | 120 |
| 148 | 12 | 405 |
| 149 | 14 | 304 |
| 150 | 172 | 4395 |
| 151 | 16 | 207 |
| 152 | 85 | 221 |
| 152.5 | 69 | 303 |
| 153 | 8 | 186 |
| 154 | 17 | 178 |
| 155 | 41 | 1077 |
| 156 | 19 | 121 |
| 157 | 28 | 197 |
| 157.5 | 3 | 190 |
| 158 | 24 | 311 |
| 159 | 14 | 171 |
| 160 | 106 | 2972 |
| 161 | 108 | 218 |
| 162 | 63 | 162 |
| 162.5 | 3 | 62 |
| 163 | 39 | 191 |
| 164 | 37 | 125 |
| 165 | 132 | 1062 |
| 166 | 16 | 277 |
| 167 | 74 | 131 |
| 167.5 | 28 | 38 |
| 168 | 31 | 258 |
| 169 | 24 | 245 |
| 170 | 223 | 2563 |
| 171 | 100 | 435 |
| 172 | 48 | 310 |
| 172.5 | 37 | 269 |
| 173 | 13 | 183 |
| 174 | 24 | 301 |
| 175 | 119 | 1865 |
| 176 | 29 | 249 |
| 177 | 7 | 476 |
| 178 | 3 | 236 |
| 179 | 3 | 222 |
| 180 | 135 | 2309 |
| 181 | 22 | 166 |
| 182 | 7 | 102 |
| 183 | 8 | 181 |
| 184 | 11 | 151 |
| 185 | 108 | 1176 |
| 186 | 34 | 115 |
| 187 | 30 | 198 |
| 188 | 40 | 213 |
| 189 | 30 | 296 |
| 190 | 122 | 2510 |
| 191 | 38 | 145 |
| 192 | 20 | 178 |
| 193 | 41 | 107 |
| 194 | 223 | 165 |
| 195 | 135 | 1112 |
| 196 | 16 | 362 |
| 197 | 26 | 85 |
| 198 | 20 | 234 |
| 199 | 66 | 113 |
| 200 | 428 | 4487 |
| 202.5 | 37 | 250 |
| 205 | 294 | 336 |
| 207.5 | 51 | 296 |
| 210 | 188 | 1262 |
| 212.5 | 101 | 200 |
| 215 | 263 | 819 |
| 217.5 | 48 | 306 |
| 220 | 608 | 2744 |
| 222.5 | 86 | 440 |
| 225 | 243 | 795 |
| 227.5 | 117 | 285 |
| 230 | 726 | 2188 |
| 232.5 | 54 | 328 |
| 235 | 207 | 593 |
| 237.5 | 291 | 165 |
| 240 | 576 | 1410 |
| 242.5 | 148 | 220 |
| 245 | 447 | 447 |
| 247.5 | 198 | 293 |
| 250 | 933 | 3484 |
| 252.5 | 60 | 232 |
| 255 | 176 | 388 |
| 257.5 | 32 | 119 |
| 260 | 1132 | 700 |
| 262.5 | 140 | 233 |
| 265 | 245 | 974 |
| 267.5 | 128 | 104 |
| 270 | 864 | 1156 |
| 272.5 | 232 | 138 |
| 275 | 923 | 500 |
| 277.5 | 721 | 140 |
| 280 | 1661 | 884 |
| 282.5 | 202 | 86 |
| 285 | 595 | 353 |
| 287.5 | 187 | 54 |
| 290 | 923 | 658 |
| 292.5 | 313 | 0 |
| 295 | 266 | 206 |
| 297.5 | 302 | 79 |
| 300 | 2303 | 333 |
| 302.5 | 168 | 0 |
| 305 | 313 | 37 |
| 307.5 | 107 | 2 |
| 310 | 614 | 46 |
| 312.5 | 114 | 4 |
| 315 | 283 | 15 |
| 317.5 | 25 | 0 |
| 320 | 1267 | 37 |
| 322.5 | 53 | 60 |
| 325 | 902 | 18 |
| 327.5 | 34 | 29 |
| 330 | 836 | 36 |
| 332.5 | 44 | 19 |
| 335 | 327 | 42 |
| 337.5 | 333 | 8 |
| 340 | 857 | 16 |
| 342.5 | 47 | 0 |
| 345 | 116 | 0 |
| 347.5 | 40 | 0 |
| 350 | 1774 | 10 |
| 352.5 | 23 | 1 |
| 355 | 252 | 1 |
| 357.5 | 33 | 0 |
| 360 | 1081 | 2 |
| 365 | 434 | 4 |
| 370 | 446 | 2 |
| 375 | 369 | 41 |
| 380 | 1178 | 7 |
| 385 | 195 | 20 |
| 390 | 757 | 24 |
| 395 | 67 | 3 |
| 400 | 2385 | 33 |
| 405 | 411 | 7 |
| 410 | 712 | 13 |
| 415 | 771 | 6 |
| 420 | 920 | 17 |
| 425 | 3839 | 12 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 76 | 10 | 2616 |
| 77 | 1 | 519 |
| 78 | 13 | 188 |
| 79 | 26 | 173 |
| 80 | 29 | 1596 |
| 81 | 1 | 109 |
| 82 | 27 | 162 |
| 83 | 22 | 114 |
| 84 | 6 | 347 |
| 85 | 2 | 458 |
| 86 | 11 | 61 |
| 87 | 14 | 116 |
| 88 | 1 | 164 |
| 89 | 12 | 265 |
| 90 | 15 | 599 |
| 91 | 2 | 95 |
| 92 | 16 | 156 |
| 93 | 4 | 194 |
| 94 | 22 | 191 |
| 95 | 29 | 1441 |
| 96 | 13 | 219 |
| 97 | 14 | 611 |
| 98 | 47 | 576 |
| 99 | 124 | 156 |
| 100 | 219 | 5262 |
| 105 | 1 | 903 |
| 110 | 11 | 1322 |
| 115 | 8 | 314 |
| 120 | 11 | 2782 |
| 125 | 275 | 2033 |
| 126 | 125 | 215 |
| 127 | 117 | 357 |
| 128 | 0 | 529 |
| 129 | 83 | 634 |
| 130 | 268 | 3677 |
| 131 | 29 | 522 |
| 132 | 11 | 262 |
| 133 | 0 | 221 |
| 134 | 10 | 261 |
| 135 | 8 | 1746 |
| 136 | 5 | 264 |
| 137 | 8 | 168 |
| 138 | 0 | 810 |
| 139 | 2 | 600 |
| 140 | 17 | 3371 |
| 141 | 8 | 202 |
| 142 | 1 | 121 |
| 143 | 1 | 87 |
| 144 | 6 | 156 |
| 145 | 5 | 865 |
| 146 | 8 | 161 |
| 147 | 1 | 154 |
| 148 | 8 | 191 |
| 149 | 12 | 236 |
| 150 | 7 | 3247 |
| 151 | 1 | 245 |
| 152 | 197 | 225 |
| 152.5 | 7 | 246 |
| 153 | 1 | 251 |
| 154 | 1 | 206 |
| 155 | 9 | 947 |
| 156 | 11 | 102 |
| 157 | 15 | 149 |
| 157.5 | 195 | 189 |
| 158 | 1 | 227 |
| 159 | 3 | 142 |
| 160 | 11 | 2306 |
| 161 | 2 | 145 |
| 162 | 2 | 99 |
| 162.5 | 1 | 79 |
| 163 | 2 | 128 |
| 164 | 1 | 111 |
| 165 | 14 | 885 |
| 166 | 3 | 96 |
| 167 | 4 | 82 |
| 167.5 | 1 | 38 |
| 168 | 3 | 114 |
| 169 | 4 | 122 |
| 170 | 151 | 1727 |
| 171 | 3 | 81 |
| 172 | 7 | 97 |
| 172.5 | 2 | 47 |
| 173 | 1 | 45 |
| 174 | 2 | 68 |
| 175 | 47 | 1052 |
| 176 | 6 | 43 |
| 177 | 2 | 58 |
| 178 | 1 | 198 |
| 179 | 2 | 125 |
| 180 | 71 | 1762 |
| 181 | 36 | 94 |
| 182 | 2 | 222 |
| 183 | 1 | 50 |
| 184 | 7 | 89 |
| 185 | 6 | 609 |
| 186 | 2 | 57 |
| 187 | 7 | 38 |
| 188 | 15 | 71 |
| 189 | 2 | 77 |
| 190 | 32 | 1479 |
| 191 | 7 | 46 |
| 192 | 6 | 393 |
| 193 | 3 | 97 |
| 194 | 4 | 85 |
| 195 | 5 | 2363 |
| 196 | 2 | 139 |
| 197 | 3 | 57 |
| 198 | 4 | 256 |
| 199 | 10 | 184 |
| 200 | 233 | 3372 |
| 202.5 | 10 | 163 |
| 205 | 17 | 453 |
| 207.5 | 3 | 605 |
| 210 | 97 | 935 |
| 212.5 | 5 | 207 |
| 215 | 54 | 741 |
| 217.5 | 33 | 182 |
| 220 | 257 | 2549 |
| 222.5 | 433 | 199 |
| 225 | 353 | 1114 |
| 227.5 | 150 | 684 |
| 230 | 795 | 3086 |
| 232.5 | 527 | 679 |
| 235 | 1385 | 2304 |
| 237.5 | 500 | 313 |
| 240 | 1623 | 1863 |
| 242.5 | 426 | 138 |
| 245 | 688 | 219 |
| 247.5 | 341 | 67 |
| 250 | 2135 | 852 |
| 252.5 | 305 | 32 |
| 255 | 411 | 79 |
| 257.5 | 33 | 37 |
| 260 | 1165 | 246 |
| 262.5 | 118 | 33 |
| 265 | 245 | 728 |
| 267.5 | 161 | 45 |
| 270 | 1011 | 674 |
| 272.5 | 159 | 23 |
| 275 | 1097 | 132 |
| 277.5 | 100 | 17 |
| 280 | 868 | 672 |
| 282.5 | 168 | 6 |
| 285 | 330 | 51 |
| 287.5 | 161 | 6 |
| 290 | 855 | 253 |
| 292.5 | 68 | 0 |
| 295 | 423 | 39 |
| 297.5 | 90 | 23 |
| 300 | 2525 | 183 |
| 302.5 | 118 | 0 |
| 305 | 215 | 6 |
| 307.5 | 67 | 1 |
| 310 | 574 | 23 |
| 312.5 | 21 | 2 |
| 315 | 295 | 14 |
| 317.5 | 22 | 0 |
| 320 | 1244 | 9 |
| 322.5 | 49 | 27 |
| 325 | 598 | 6 |
| 327.5 | 6 | 34 |
| 330 | 777 | 3 |
| 332.5 | 41 | 29 |
| 335 | 145 | 26 |
| 337.5 | 48 | 8 |
| 340 | 393 | 1 |
| 342.5 | 10 | 0 |
| 345 | 66 | 0 |
| 347.5 | 16 | 0 |
| 350 | 877 | 16 |
| 352.5 | 8 | 0 |
| 355 | 33 | 0 |
| 357.5 | 6 | 0 |
| 360 | 443 | 2 |
| 365 | 217 | 1 |
| 370 | 338 | 1 |
| 375 | 87 | 1 |
| 380 | 291 | 6 |
| 385 | 79 | 52 |
| 390 | 144 | 50 |
| 395 | 39 | 5 |
| 400 | 1463 | 18 |
| 405 | 159 | 3 |
| 410 | 346 | 2 |
| 415 | 113 | 10 |
| 420 | 402 | 2 |
| 425 | 2302 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $76 | $155.50/$160.40 | 75 | 803.7% | $0.06/$0.12 | 8,055 | 477.3% |
| $77 | $154.50/$159.45 | 5 | 796.8% | $0.03/$0.18 | 613 | 480.5% |
| $78 | $153.50/$158.45 | 26 | 788.2% | $0.02/$0.20 | 280 | 477.3% |
| $79 | $152.50/$157.45 | 122 | 779.7% | $0.01/$0.19 | 170 | 467.2% |
| $80 | $151.50/$156.45 | 88 | 771.4% | $0.05/$0.20 | 2,670 | 473.4% |
| $81 | $150.50/$155.45 | 1 | 763.1% | $0.05/$0.30 | 339 | 487.9% |
| $82 | $149.50/$154.40 | 10 | 753.3% | $0.02/$0.34 | 127 | 484.4% |
| $83 | $148.50/$153.45 | 2 | 747.0% | $0.05/$0.21 | 231 | 460.2% |
| $84 | $147.50/$152.45 | 1 | 739.1% | $0.01/$0.30 | 17 | 464.8% |
| $85 | $146.50/$151.45 | 18 | 731.3% | $0.10/$0.20 | 1,311 | 457.8% |
| $86 | $145.50/$150.45 | 11 | 723.5% | $0.10/$0.21 | 193 | 454.7% |
| $87 | $144.50/$149.40 | 2 | 714.3% | $0.01/$0.27 | 175 | 444.5% |
| $88 | $143.50/$148.45 | 3 | 708.4% | $0.05/$0.33 | 308 | 456.3% |
| $89 | $142.50/$147.45 | 4 | 701.0% | $0.06/$0.28 | 110 | 444.9% |
| $90 | $141.50/$146.45 | 28 | 693.6% | $0.11/$0.25 | 2,490 | 443.0% |
| $91 | $140.50/$145.45 | 9 | 686.3% | $0.07/$0.34 | 287 | 445.7% |
| $92 | $139.50/$144.45 | 12 | 679.1% | $0.05/$0.38 | 275 | 443.8% |
| $93 | $138.50/$143.45 | 10 | 672.1% | $0.15/$0.41 | 87 | 454.3% |
| $94 | $137.55/$142.50 | 8 | 668.0% | $0.17/$0.28 | 234 | 436.3% |
| $95 | $136.60/$141.50 | 36 | 662.5% | $0.17/$0.30 | 2,153 | 434.4% |
| $96 | $135.50/$140.45 | 0 | 651.2% | $0.18/$0.48 | 444 | 450.0% |
| $97 | $134.50/$139.45 | 5 | 644.4% | $0.04/$0.50 | 393 | 432.8% |
| $98 | $133.50/$138.45 | 3 | 637.7% | $0.09/$0.40 | 488 | 422.3% |
| $99 | $132.50/$137.45 | 12 | 631.1% | $0.02/$0.40 | 737 | 409.4% |
| $100 | $131.50/$136.45 | 304 | 624.5% | $0.22/$0.36 | 7,554 | 423.0% |
| $105 | $126.50/$131.50 | 13 | 593.9% | $0.25/$0.42 | 495 | 408.6% |
| $110 | $121.55/$126.50 | 27 | 564.8% | $0.30/$0.49 | 3,380 | 395.9% |
| $115 | $117.00/$121.85 | 102 | 554.8% | $0.39/$0.69 | 2,248 | 393.2% |
| $120 | $112.00/$116.95 | 65 | 528.3% | $0.45/$0.80 | 5,772 | 380.9% |
| $125 | $107.00/$111.95 | 242 | 500.7% | $0.63/$0.73 | 3,075 | 365.0% |
| $126 | $106.00/$110.95 | 4 | 495.3% | $0.05/$1.10 | 119 | 350.6% |
| $127 | $105.00/$109.95 | 4 | 489.9% | $0.01/$0.76 | 196 | 325.0% |
| $128 | — | — | — | $0.20/$1.00 | 273 | 345.1% |
| $129 | $103.00/$107.90 | 8 | 478.3% | $0.00/$1.36 | 139 | 348.4% |
| $130 | $102.00/$106.95 | 233 | 474.1% | $0.68/$0.91 | 4,697 | 354.1% |
| $131 | $101.00/$105.95 | 40 | 468.9% | $0.05/$5.00 | 282 | 446.9% |
| $132 | $100.00/$105.00 | 5 | 464.7% | $0.23/$1.40 | 214 | 347.6% |
| $133 | — | — | — | $0.65/$1.32 | 205 | 356.0% |
| $134 | $98.00/$103.00 | 7 | 454.5% | $0.00/$2.00 | 346 | 352.8% |
| $135 | $97.00/$101.90 | 60 | 447.6% | $0.76/$1.02 | 1,713 | 341.0% |
| $136 | $96.10/$101.00 | 2 | 446.3% | $0.15/$1.50 | 249 | 332.2% |
| $137 | $95.00/$100.00 | 2 | 439.5% | $0.00/$1.35 | 191 | 316.4% |
| $138 | — | — | — | $0.95/$1.38 | 155 | 346.9% |
| $139 | $93.00/$98.00 | 4 | 429.6% | $0.50/$1.75 | 226 | 340.2% |
| $140 | $92.05/$97.00 | 62 | 425.6% | $1.10/$1.30 | 3,762 | 340.6% |
| $141 | $91.10/$96.00 | 40 | 421.7% | $0.54/$1.57 | 137 | 327.8% |
| $142 | $90.50/$95.45 | 6 | 431.6% | $0.80/$1.62 | 273 | 333.0% |
| $143 | $89.50/$94.45 | 10 | 426.7% | $0.91/$1.38 | 118 | 325.3% |
| $144 | $88.50/$93.45 | 39 | 421.8% | $0.72/$1.83 | 137 | 328.5% |
| $145 | $87.50/$92.45 | 193 | 416.9% | $1.22/$1.60 | 1,037 | 331.6% |
| $146 | $86.50/$91.50 | 14 | 412.8% | $0.80/$1.80 | 118 | 321.8% |
| $147 | $85.50/$90.50 | 198 | 408.0% | $0.78/$1.85 | 120 | 318.6% |
| $148 | $84.50/$89.50 | 12 | 403.2% | $1.28/$1.94 | 405 | 329.0% |
| $149 | $83.50/$88.50 | 14 | 398.4% | $1.23/$1.94 | 304 | 323.7% |
| $150 | $82.50/$87.50 | 172 | 393.7% | $1.60/$1.75 | 4,395 | 323.7% |
| $151 | $81.55/$86.50 | 16 | 389.7% | $1.28/$2.11 | 207 | 320.6% |
| $152 | $81.00/$85.95 | 85 | 398.6% | $1.15/$2.19 | 221 | 315.4% |
| $152.5 | $80.50/$85.50 | 69 | 397.0% | $1.18/$2.20 | 303 | 314.3% |
| $153 | $80.00/$84.90 | 8 | 393.1% | $0.97/$2.22 | 186 | 308.1% |
| $154 | $79.00/$83.95 | 17 | 389.1% | $1.30/$2.24 | 178 | 311.6% |
| $155 | $78.00/$83.00 | 41 | 385.1% | $1.73/$2.30 | 1,077 | 317.4% |
| $156 | $77.10/$82.00 | 19 | 381.7% | $1.63/$2.80 | 121 | 320.8% |
| $157 | $76.45/$80.80 | 28 | 379.2% | $2.00/$2.76 | 197 | 322.6% |
| $157.5 | $76.00/$80.50 | 3 | 380.2% | $1.77/$2.61 | 190 | 313.7% |
| $158 | $75.05/$80.00 | 24 | 371.7% | $1.85/$2.85 | 311 | 317.4% |
| $159 | $74.50/$79.45 | 14 | 379.2% | $2.00/$2.90 | 171 | 316.7% |
| $160 | $73.50/$78.45 | 106 | 374.5% | $2.04/$2.56 | 2,972 | 307.3% |
| $161 | $72.50/$77.45 | 108 | 369.7% | $2.09/$3.05 | 218 | 312.3% |
| $162 | $71.55/$76.50 | 63 | 366.4% | $2.23/$3.00 | 162 | 309.6% |
| $162.5 | $71.05/$76.00 | 3 | 364.0% | $1.93/$3.10 | 62 | 304.2% |
| $163 | $70.95/$75.50 | 39 | 366.7% | $2.30/$3.10 | 191 | 308.1% |
| $164 | $70.00/$74.95 | 37 | 368.2% | $2.28/$3.55 | 125 | 310.5% |
| $165 | $69.00/$73.30 | 132 | 355.5% | $2.39/$3.20 | 1,062 | 302.7% |
| $166 | $68.00/$72.95 | 16 | 358.8% | $2.32/$4.05 | 277 | 310.1% |
| $167 | $67.05/$72.00 | 74 | 355.3% | $2.50/$4.00 | 131 | 307.6% |
| $167.5 | $66.50/$71.45 | 28 | 351.8% | $2.60/$3.90 | 38 | 305.5% |
| $168 | $66.15/$71.00 | 31 | 351.8% | $2.64/$3.80 | 258 | 302.5% |
| $169 | $65.50/$70.45 | 24 | 356.3% | $3.20/$4.20 | 245 | 311.2% |
| $170 | $64.55/$68.80 | 223 | 344.7% | $3.05/$3.55 | 2,563 | 296.3% |
| $171 | $63.50/$68.45 | 100 | 346.9% | $3.15/$3.75 | 435 | 296.0% |
| $172 | $63.85/$67.20 | 48 | 354.2% | $3.20/$4.15 | 310 | 297.7% |
| $172.5 | $62.50/$66.95 | 37 | 345.3% | $3.20/$4.55 | 269 | 300.5% |
| $173 | $62.00/$66.90 | 13 | 347.8% | $3.25/$4.40 | 183 | 297.2% |
| $174 | $61.00/$65.90 | 24 | 343.0% | $3.40/$4.80 | 301 | 299.6% |
| $175 | $60.05/$65.00 | 119 | 339.9% | $3.60/$4.00 | 1,865 | 287.9% |
| $176 | $59.05/$64.00 | 29 | 335.2% | $3.70/$4.80 | 249 | 294.4% |
| $177 | $58.50/$63.30 | 7 | 338.1% | $3.75/$4.95 | 476 | 292.4% |
| $178 | $57.50/$62.35 | 3 | 333.8% | $3.80/$5.25 | 236 | 292.0% |
| $179 | $56.55/$61.50 | 3 | 331.1% | $4.00/$5.55 | 222 | 293.1% |
| $180 | $57.00/$60.55 | 135 | 340.9% | $4.30/$5.35 | 2,309 | 289.8% |
| $181 | $55.00/$59.70 | 22 | 327.9% | $4.10/$5.80 | 166 | 288.0% |
| $182 | $54.20/$59.00 | 7 | 327.9% | $4.25/$5.60 | 102 | 283.1% |
| $183 | $53.25/$58.00 | 8 | 323.5% | $3.80/$6.65 | 181 | 284.9% |
| $184 | $52.50/$57.45 | 11 | 325.2% | $4.90/$5.75 | 151 | 282.5% |
| $185 | $51.50/$56.50 | 108 | 320.8% | $4.70/$6.25 | 1,176 | 281.0% |
| $186 | $50.65/$55.50 | 34 | 317.3% | $5.15/$6.55 | 115 | 283.8% |
| $187 | $50.10/$55.00 | 30 | 320.9% | $5.10/$7.30 | 198 | 285.9% |
| $188 | $49.00/$54.00 | 40 | 315.1% | $5.50/$7.35 | 213 | 285.5% |
| $189 | $48.50/$53.45 | 30 | 318.4% | $5.35/$7.85 | 296 | 284.1% |
| $190 | $47.50/$52.30 | 122 | 312.2% | $5.85/$7.30 | 2,510 | 279.0% |
| $191 | $46.95/$51.50 | 38 | 312.8% | $6.05/$7.60 | 145 | 278.8% |
| $192 | $46.00/$50.30 | 20 | 306.6% | $6.00/$8.00 | 178 | 277.2% |
| $193 | $45.00/$49.85 | 41 | 306.2% | $6.10/$8.45 | 107 | 277.2% |
| $194 | $44.55/$49.05 | 223 | 307.3% | $6.60/$8.80 | 165 | 279.7% |
| $195 | $43.50/$48.45 | 135 | 305.1% | $6.90/$8.30 | 1,112 | 273.3% |
| $196 | $43.00/$47.90 | 16 | 307.5% | $7.10/$8.70 | 362 | 273.5% |
| $197 | $42.15/$47.00 | 26 | 304.4% | $7.20/$9.45 | 85 | 275.5% |
| $198 | $41.50/$46.45 | 20 | 305.4% | $7.25/$8.85 | 234 | 266.3% |
| $199 | $40.50/$45.45 | 66 | 300.3% | $7.80/$9.65 | 113 | 272.1% |
| $200 | $40.00/$44.90 | 428 | 302.3% | $8.35/$8.80 | 4,487 | 264.9% |
| $202.5 | $39.00/$43.00 | 37 | 304.7% | $8.35/$11.00 | 250 | 269.3% |
| $205 | $36.00/$40.95 | 294 | 291.1% | $8.65/$11.20 | 336 | 260.4% |
| $207.5 | $34.55/$39.50 | 51 | 292.5% | $10.15/$12.05 | 296 | 264.5% |
| $210 | $33.00/$37.95 | 188 | 291.8% | $11.00/$12.25 | 1,262 | 258.7% |
| $212.5 | $31.05/$36.00 | 101 | 285.3% | $11.65/$14.05 | 200 | 261.9% |
| $215 | $29.50/$34.25 | 263 | 282.4% | $12.60/$14.85 | 819 | 259.8% |
| $217.5 | $28.00/$32.45 | 48 | 279.0% | $13.15/$15.85 | 306 | 255.9% |
| $220 | $26.50/$30.85 | 608 | 276.5% | $14.60/$16.00 | 2,744 | 251.8% |
| $222.5 | $25.25/$29.45 | 86 | 276.2% | $15.60/$18.05 | 440 | 256.3% |
| $225 | $23.80/$27.40 | 243 | 270.2% | $16.55/$19.20 | 795 | 254.1% |
| $227.5 | $22.70/$25.95 | 117 | 269.5% | $17.50/$20.50 | 285 | 252.4% |
| $230 | $21.65/$23.50 | 726 | 262.6% | $19.00/$21.80 | 2,188 | 253.4% |
| $232.5 | $20.65/$22.55 | 54 | 264.5% | $20.30/$23.15 | 328 | 253.0% |
| $235 | $19.40/$21.45 | 207 | 263.5% | $22.00/$24.00 | 593 | 251.4% |
| $237.5 | $18.10/$20.45 | 291 | 262.2% | $22.35/$24.80 | 165 | 240.9% |
| $240 | $17.20/$18.80 | 576 | 259.0% | $23.65/$26.00 | 1,410 | 238.0% |
| $242.5 | $15.05/$18.30 | 148 | 254.6% | $25.00/$27.85 | 220 | 238.6% |
| $245 | $15.00/$16.50 | 447 | 254.5% | $26.40/$29.45 | 447 | 237.5% |
| $247.5 | $13.80/$17.10 | 198 | 261.5% | $27.90/$30.95 | 293 | 235.9% |
| $250 Max Pain | $14.00/$14.95 | 933 | 259.8% | $29.35/$32.50 | 3,484 | 233.7% |
| $252.5 | $12.65/$13.60 | 60 | 253.1% | $30.85/$34.40 | 232 | 233.4% |
| $255 | $10.80/$12.95 | 176 | 246.9% | $32.40/$36.35 | 388 | 233.2% |
| $257.5 | $10.50/$12.65 | 32 | 252.1% | $33.55/$38.00 | 119 | 228.0% |
| $260 | $10.50/$11.40 | 1,132 | 252.9% | $35.15/$39.65 | 700 | 225.0% |
| $262.5 | $8.80/$10.95 | 140 | 247.3% | $36.90/$41.40 | 233 | 223.0% |
| $265 | $8.10/$10.20 | 245 | 245.7% | $38.85/$43.50 | 974 | 224.3% |
| $267.5 | $7.75/$10.00 | 128 | 249.8% | $40.80/$45.40 | 104 | 223.8% |
| $270 | $7.35/$8.55 | 864 | 244.5% | $42.80/$47.30 | 1,156 | 223.1% |
| $272.5 | $7.10/$8.45 | 232 | 249.4% | $44.55/$49.50 | 138 | 222.2% |
| $275 | $6.85/$7.25 | 923 | 245.9% | $46.75/$51.40 | 500 | 222.0% |
| $277.5 | $5.55/$7.90 | 721 | 247.9% | $48.50/$53.45 | 140 | 218.8% |
| $280 | $5.60/$6.40 | 1,661 | 243.3% | $50.50/$55.45 | 884 | 216.7% |
| $282.5 | $5.15/$6.40 | 202 | 246.1% | $52.50/$57.45 | 86 | 213.8% |
| $285 | $5.00/$6.00 | 595 | 247.9% | $54.95/$59.50 | 353 | 215.0% |
| $287.5 | $4.60/$5.40 | 187 | 245.6% | $57.10/$61.50 | 54 | 212.4% |
| $290 | $4.30/$5.35 | 923 | 248.4% | $59.00/$63.80 | 658 | 209.5% |
| $292.5 | $3.60/$4.80 | 313 | 242.8% | — | — | — |
| $295 | $3.55/$4.55 | 266 | 245.5% | $63.05/$68.00 | 206 | 199.1% |
| $297.5 | $3.55/$4.25 | 302 | 248.1% | $65.50/$70.40 | 79 | 202.0% |
| $300 | $3.40/$3.80 | 2,303 | 247.4% | $68.00/$72.20 | 333 | 196.7% |
| $302.5 | $2.95/$3.75 | 168 | 247.3% | — | — | — |
| $305 | $2.69/$3.20 | 313 | 243.4% | $72.15/$77.00 | 37 | 187.7% |
| $307.5 | $2.09/$3.60 | 107 | 245.9% | $74.50/$79.45 | 2 | 187.9% |
| $310 | $2.20/$2.96 | 614 | 244.4% | $76.85/$81.50 | 46 | 177.8% |
| $312.5 | $2.00/$2.89 | 114 | 245.7% | $79.00/$83.95 | 4 | 169.5% |
| $315 | $1.88/$2.61 | 283 | 244.9% | $81.40/$86.00 | 15 | 146.1% |
| $317.5 | $1.39/$2.78 | 25 | 245.0% | — | — | — |
| $320 | $1.65/$2.00 | 1,267 | 241.7% | $86.00/$90.95 | 37 | 257.3% |
| $322.5 | $1.29/$2.00 | 53 | 240.2% | $88.50/$93.40 | 60 | 260.3% |
| $325 | $1.43/$2.35 | 902 | 252.1% | $90.65/$95.50 | 18 | 253.1% |
| $327.5 | $1.14/$2.22 | 34 | 249.6% | $93.05/$98.00 | 29 | 257.2% |
| $330 | $1.03/$1.75 | 836 | 243.6% | $95.60/$100.50 | 36 | 261.4% |
| $332.5 | $1.35/$1.89 | 44 | 255.7% | $98.00/$102.50 | 19 | 248.6% |
| $335 | $0.90/$1.84 | 327 | 250.6% | $100.15/$105.00 | 42 | 252.5% |
| $337.5 | $0.90/$1.72 | 333 | 252.1% | $102.80/$107.50 | 8 | 256.3% |
| $340 | $0.88/$1.47 | 857 | 250.4% | $105.30/$110.00 | 16 | 260.2% |
| $342.5 | $0.66/$1.52 | 47 | 250.5% | — | — | — |
| $345 | $0.74/$1.40 | 116 | 253.1% | — | — | — |
| $347.5 | $0.64/$1.50 | 40 | 256.6% | — | — | — |
| $350 | $0.65/$0.95 | 1,774 | 246.9% | $115.15/$119.50 | 10 | 253.0% |
| $352.5 | $0.45/$1.16 | 23 | 250.5% | $117.75/$122.00 | 1 | 256.4% |
| $355 | $0.42/$1.14 | 252 | 252.4% | $119.90/$124.50 | 1 | 259.9% |
| $357.5 | $0.18/$1.13 | 33 | 248.2% | — | — | — |
| $360 | $0.53/$0.80 | 1,081 | 252.1% | $124.80/$129.50 | 2 | 266.5% |
| $365 | $0.45/$0.77 | 434 | 254.8% | $129.50/$134.45 | 4 | 270.3% |
| $370 | $0.40/$0.70 | 446 | 256.6% | $134.50/$139.45 | 2 | 276.8% |
| $375 | $0.20/$0.87 | 369 | 261.5% | $139.85/$144.00 | 41 | 252.1% |
| $380 | $0.20/$0.59 | 1,178 | 255.6% | $144.50/$149.00 | 7 | 257.8% |
| $385 | $0.00/$0.55 | 195 | 248.4% | $149.45/$154.00 | 20 | 263.5% |
| $390 | $0.10/$0.51 | 757 | 257.2% | $154.05/$159.00 | 24 | 268.9% |
| $395 | $0.15/$0.67 | 67 | 273.2% | $159.05/$164.00 | 3 | 274.2% |
| $400 | $0.22/$0.53 | 2,385 | 275.2% | $164.35/$169.00 | 33 | 279.5% |
| $405 | $0.11/$0.39 | 411 | 265.6% | $169.00/$173.95 | 7 | 279.9% |
| $410 | $0.10/$0.30 | 712 | 263.1% | $174.05/$179.00 | 13 | 289.8% |
| $415 | $0.14/$0.25 | 771 | 267.0% | $179.25/$184.00 | 6 | 294.9% |
| $420 | $0.15/$0.16 | 920 | 264.5% | $184.20/$189.00 | 17 | 299.8% |
| $425 | $0.10/$0.21 | 3,839 | 268.8% | $189.20/$194.00 | 12 | 304.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오