$305
0.00
0.1%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 305 | 0 | 0 |
| 310 | 0 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 325 | 0 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 345 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 365 | 0 | 0 |
| 370 | 0 | 0 |
| 375 | 0 | 0 |
| 380 | 0 | 0 |
| 385 | 0 | 0 |
| 400 | 0 | 0 |
| 405 | 0 | 0 |
| 410 | 0 | 0 |
| 415 | 0 | 0 |
| 420 | 0 | 0 |
| 425 | 0 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 0 |
| 437.5 | 0 | 0 |
| 440 | 0 | 0 |
| 442.5 | 0 | 0 |
| 445 | 0 | 0 |
| 447.5 | 0 | 0 |
| 450 | 0 | 0 |
| 452.5 | 0 | 0 |
| 455 | 0 | 0 |
| 457.5 | 2 | 0 |
| 460 | 1 | 0 |
| 462.5 | 0 | 0 |
| 465 | 0 | 0 |
| 467.5 | 0 | 0 |
| 470 | 0 | 0 |
| 472.5 | 0 | 0 |
| 475 | 0 | 0 |
| 477.5 | 0 | 0 |
| 480 | 0 | 0 |
| 482.5 | 0 | 0 |
| 485 | 0 | 0 |
| 487.5 | 0 | 0 |
| 490 | 0 | 0 |
| 492.5 | 0 | 0 |
| 495 | 0 | 0 |
| 497.5 | 0 | 0 |
| 500 | 0 | 0 |
| 502.5 | 0 | 0 |
| 505 | 0 | 0 |
| 507.5 | 0 | 0 |
| 510 | 0 | 0 |
| 512.5 | 0 | 0 |
| 515 | 0 | 0 |
| 517.5 | 0 | 0 |
| 520 | 0 | 0 |
| 522.5 | 0 | 0 |
| 525 | 0 | 0 |
| 527.5 | 0 | 0 |
| 530 | 0 | 0 |
| 532.5 | 0 | 0 |
| 535 | 0 | 0 |
| 537.5 | 0 | 0 |
| 540 | 0 | 0 |
| 542.5 | 0 | 0 |
| 545 | 0 | 0 |
| 547.5 | 0 | 0 |
| 550 | 0 | 0 |
| 552.5 | 0 | 0 |
| 555 | 0 | 0 |
| 557.5 | 0 | 0 |
| 560 | 0 | 0 |
| 562.5 | 0 | 0 |
| 565 | 0 | 0 |
| 567.5 | 0 | 0 |
| 570 | 0 | 0 |
| 572.5 | 0 | 0 |
| 575 | 0 | 0 |
| 577.5 | 0 | 0 |
| 580 | 0 | 0 |
| 585 | 0 | 0 |
| 590 | 0 | 0 |
| 595 | 0 | 0 |
| 600 | 0 | 0 |
| 605 | 0 | 0 |
| 610 | 0 | 0 |
| 615 | 0 | 0 |
| 620 | 0 | 0 |
| 625 | 0 | 0 |
| 630 | 0 | 0 |
| 635 | 0 | 0 |
| 640 | 0 | 0 |
| 645 | 0 | 0 |
| 650 | 0 | 0 |
| 655 | 0 | 0 |
| 660 | 0 | 0 |
| 665 | 0 | 0 |
| 670 | 0 | 0 |
| 675 | 0 | 0 |
| 680 | 0 | 0 |
| 685 | 0 | 0 |
| 700 | 0 | 0 |
| 705 | 0 | 0 |
| 750 | 0 | 0 |
| 760 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 305 | 0 | 114 |
| 310 | 0 | 1 |
| 315 | 0 | 33 |
| 320 | 0 | 1 |
| 325 | 0 | 4 |
| 330 | 0 | 1 |
| 340 | 0 | 66 |
| 345 | 0 | 0 |
| 350 | 0 | 12 |
| 360 | 0 | 3 |
| 365 | 0 | 1 |
| 370 | 0 | 4 |
| 375 | 0 | 10 |
| 380 | 0 | 22 |
| 385 | 1 | 0 |
| 400 | 2 | 1 |
| 405 | 0 | 1 |
| 410 | 0 | 2 |
| 415 | 2 | 1 |
| 420 | 0 | 4 |
| 425 | 2 | 1 |
| 430 | 0 | 6 |
| 435 | 0 | 3 |
| 437.5 | 0 | 1 |
| 440 | 1 | 30 |
| 442.5 | 0 | 0 |
| 445 | 0 | 1 |
| 447.5 | 0 | 1 |
| 450 | 7 | 79 |
| 452.5 | 0 | 4 |
| 455 | 0 | 102 |
| 457.5 | 0 | 44 |
| 460 | 0 | 19 |
| 462.5 | 0 | 1 |
| 465 | 0 | 1 |
| 467.5 | 0 | 1 |
| 470 | 0 | 19 |
| 472.5 | 2 | 15 |
| 475 | 0 | 1 |
| 477.5 | 0 | 2 |
| 480 | 30 | 10 |
| 482.5 | 1 | 2 |
| 485 | 4 | 3 |
| 487.5 | 0 | 8 |
| 490 | 20 | 726 |
| 492.5 | 3 | 1 |
| 495 | 1 | 25 |
| 497.5 | 1 | 305 |
| 500 | 3 | 112 |
| 502.5 | 6 | 6 |
| 505 | 1 | 63 |
| 507.5 | 1 | 1458 |
| 510 | 34 | 2425 |
| 512.5 | 2 | 11 |
| 515 | 74 | 481 |
| 517.5 | 21 | 142 |
| 520 | 132 | 103 |
| 522.5 | 65 | 36 |
| 525 | 2290 | 188 |
| 527.5 | 386 | 6 |
| 530 | 534 | 23 |
| 532.5 | 71 | 3 |
| 535 | 464 | 8 |
| 537.5 | 2 | 28 |
| 540 | 218 | 1 |
| 542.5 | 6 | 2 |
| 545 | 12 | 1 |
| 547.5 | 1 | 2 |
| 550 | 92 | 10 |
| 552.5 | 53 | 5 |
| 555 | 56 | 1 |
| 557.5 | 12 | 0 |
| 560 | 8 | 30 |
| 562.5 | 5 | 0 |
| 565 | 1 | 1 |
| 567.5 | 10 | 0 |
| 570 | 16 | 4 |
| 572.5 | 0 | 0 |
| 575 | 1 | 2 |
| 577.5 | 0 | 1 |
| 580 | 1 | 1 |
| 585 | 40 | 0 |
| 590 | 4 | 0 |
| 595 | 10 | 1 |
| 600 | 4 | 6 |
| 605 | 4 | 0 |
| 610 | 3 | 0 |
| 615 | 1 | 0 |
| 620 | 5 | 0 |
| 625 | 2 | 0 |
| 630 | 2 | 0 |
| 635 | 0 | 0 |
| 640 | 4 | 0 |
| 645 | 3 | 0 |
| 650 | 1 | 8 |
| 655 | 1 | 0 |
| 660 | 0 | 0 |
| 665 | 1 | 0 |
| 670 | 10 | 0 |
| 675 | 0 | 0 |
| 680 | 0 | 0 |
| 685 | 1 | 0 |
| 700 | 1 | 0 |
| 705 | 0 | 0 |
| 750 | 0 | 0 |
| 760 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $305 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $310 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $315 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $320 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $325 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $330 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $340 | — | — | — | $0.00/$0.00 | 0 | 100.0% |
| $345 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $350 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $365 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $370 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $375 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $380 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $385 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $405 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $410 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $415 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $420 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $425 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $430 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $435 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $437.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $440 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $442.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $445 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $447.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $450 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $452.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $455 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $457.5 | $59.00/$64.90 | 2 | 179.2% | $0.00/$0.00 | 0 | 50.0% |
| $460 | $64.70/$71.50 | 1 | 308.1% | $0.00/$0.00 | 0 | 50.0% |
| $462.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $465 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $467.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $470 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $472.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $475 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $477.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $480 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $482.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $485 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $487.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $490 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $492.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $495 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $497.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $500 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $502.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $505 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $507.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $510 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $512.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $515 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $517.5 | $0.00/$0.00 | 0 | 0.1% | $0.00/$0.00 | 0 | 0.0% |
| $520 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $522.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $525 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $527.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $530 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $532.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $535 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $537.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $540 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $542.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $545 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $547.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $552.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $555 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $557.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $560 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $562.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $565 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $567.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $570 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $572.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $575 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $577.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $585 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $590 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $595 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $600 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $605 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $610 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $615 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $625 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $630 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $635 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $640 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $645 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $650 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $655 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $660 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $665 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $670 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $675 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $680 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $685 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $700 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $705 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $750 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $760 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오