반도체 ETF, iShares Semiconductor ETF (SOXX) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

반도체 ETF, iShares Semiconductor ETF (SOXX) · 2026년 9월 30일 미국 장마감 기준

현재 가격은 568.64달러입니다. 이 가격을 기준으로 보면, 지금 시장은 앞으로 며칠 동안 가격이 거의 움직이지 않을 것으로 보고 있습니다. 만기가 이틀밖에 남지 않은 옵션 거래에서 변동성에 대한 기대가 사실상 바닥 수준이고, 예상되는 가격 범위도 567.42달러에서 567.46달러 사이로 매우 좁게 잡혀 있습니다. 이는 시장 참여자들이 만기 직전까지 별다른 가격 변화가 없을 것이라고 본다는 뜻입니다.

이 만기에서 가장 많은 사람들이 이득을 보는 가격대는 305달러로 계산되지만, 이는 현재 가격보다 46% 이상 낮은 곳에 있습니다. 다시 말해, 이 숫자는 지금 상황에서는 아무런 의미가 없습니다. 실제로 305달러, 310달러, 315달러 근처에는 아직 정리되지 않은 계약도, 사려는 사람이나 팔려는 사람도 거의 없습니다. 그만큼 이 만기의 거래는 사실상 몇몇 단기 거래에만 몰려 있습니다.

오늘 가장 많이 거래된 것은 570달러에 살 수 있는 권리로, 346계약이 체결되었습니다. 이는 현재 가격 바로 위에서 단기적으로 오를 것에 대비한 거래입니다. 반대로 550달러에 팔 수 있는 권리는 326계약이 거래되었는데, 이는 현재 가격 아래에서 혹시 모를 하락에 대비하려는 움직임으로 보입니다. 다만 이 두 거래는 적극적으로 방향을 걸었다기보다는, 만기가 다가오면서 기존 계약을 정리하거나 다음 만기로 옮기는 과정에서 나온 물량으로 해석됩니다.

전체적으로 이 만기의 거래 데이터는 지금 시장이 어느 쪽으로 움직일지에 대한 뚜렷한 신호를 주지 못합니다. 계약 비율이나 일부 가격대의 호가 정보도 빠져 있어서, 이를 근거로 방향을 판단하기는 어렵습니다.

Siglens가 규칙으로 계산한 값을 AI가 문장으로 정리한 글이에요. 쉽게 보기 글은 계산에 없는 가격이 섞이면 자동으로 다시 쓰거나 그 문장을 빼요. 사람이 한 편씩 읽어 보지는 않으며, 투자 권유가 아니에요. 데이터: 시세·뉴스 Financial Modeling Prep 등.

분석 방법 오류 신고

만기

Max Pain

$533

P/C Ratio

1.00

ATM IV

43.9%

Imp. Move

±5.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
345	0	32
350	3	1
355	0	43
360	0	6
365	0	2
370	0	26
375	0	65
380	0	73
385	0	4
390	0	38
395	0	36
400	4	43
405	0	5
410	0	21
415	0	8
420	0	10
425	0	5
430	1	34
435	0	44
440	0	58
445	1	5
450	0	26
455	0	40
460	1	90
465	0	367
467.5	12	1
470	0	29
472.5	0	9
475	1	79
477.5	0	4
480	0	41
482.5	1	2
485	0	202
490	9	18
492.5	1	31
495	17	23
497.5	4	18
500	67	161
502.5	20	32
505	8	246
507.5	4	32
510	12	131
512.5	3	12
515	18	90
517.5	5	26
520	106	120
522.5	43	85
525	1580	76
527.5	15	6
530	248	60
532.5	28	19
535	116	190
537.5	392	6
540	76	112
542.5	21	23
545	40	46
547.5	52	96
550	218	565
552.5	22	99
555	47	235
557.5	6	41
560	95	366
562.5	20	107
565	31	37
567.5	54	8
570	152	12
572.5	25	6
575	72	18
577.5	6	19
580	97	112
582.5	2	12
585	36	8
587.5	2	15
590	86	2
592.5	0	3
595	109	13
597.5	3	0
600	204	14
602.5	1	0
605	98	0
607.5	1	0
610	36	2
612.5	2	0
615	34	0
617.5	40	0
620	88	0
622.5	1	0
625	53	0
630	17	0
632.5	0	0
635	4	0
637.5	0	0
640	18	0
642.5	0	0
645	5	0
650	5	0
660	1	0
670	1	0
675	1	0
680	1	0
690	0	0
700	10	0
725	8	0
735	27	0
745	7	0
760	130	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
345	0	0
350	0	0
355	0	31
360	0	4
365	0	68
370	0	1
375	0	55
380	0	100
385	0	0
390	0	18
395	0	2
400	1	25
405	0	0
410	0	2
415	0	3
420	0	5
425	0	10
430	0	3
435	0	1
440	0	1
445	1	5
450	0	4
455	0	1
460	0	42
465	0	11
467.5	0	5
470	0	21
472.5	0	3
475	2	4
477.5	0	1
480	0	1
482.5	0	1
485	0	1
490	10	10
492.5	0	1
495	2	1
497.5	0	3
500	17	35
502.5	1	11
505	2	150
507.5	2	1
510	1	26
512.5	1	12
515	12	7
517.5	3	76
520	1	139
522.5	20	60
525	1	31
527.5	1	2
530	6	48
532.5	1	3
535	4	58
537.5	2	23
540	1	50
542.5	16	18
545	1	9
547.5	90	9
550	3	642
552.5	24	29
555	11	65
557.5	1	49
560	30	201
562.5	18	3
565	15	14
567.5	6	8
570	20	544
572.5	11	16
575	15	49
577.5	8	52
580	65	80
582.5	29	5
585	36	116
587.5	2	6
590	174	70
592.5	29	107
595	68	24
597.5	49	0
600	250	71
602.5	22	39
605	25	0
607.5	1	0
610	202	5
612.5	0	0
615	8	2
617.5	3	0
620	111	0
622.5	12	3
625	28	0
630	23	0
632.5	10	0
635	5	0
637.5	12	0
640	2	0
642.5	21	0
645	5	0
650	1	6
660	0	0
670	0	0
675	0	0
680	0	0
690	0	0
700	0	0
725	0	0
735	0	0
745	0	0
760	50	0

SOXX 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$345	—	—	—	$0.00/$4.90	32	243.1%
$350	$235.20/$243.60	3	183.4%	$0.00/$4.90	1	237.5%
$355	—	—	—	$0.00/$4.90	43	231.9%
$360	—	—	—	$0.00/$4.90	6	226.4%
$365	—	—	—	$0.00/$4.90	2	220.9%
$370	—	—	—	$0.00/$4.90	26	215.6%
$375	—	—	—	$0.00/$4.90	65	210.3%
$380	—	—	—	$0.00/$4.90	73	205.0%
$385	—	—	—	$0.00/$4.90	4	199.9%
$390	—	—	—	$0.00/$4.90	38	194.7%
$395	—	—	—	$0.00/$0.35	36	126.5%
$400	$185.00/$194.90	4	157.8%	$0.00/$1.05	43	141.7%
$405	—	—	—	$0.00/$1.15	5	139.6%
$410	—	—	—	$0.00/$4.90	21	174.7%
$415	—	—	—	$0.00/$4.50	8	166.9%
$420	—	—	—	$0.00/$4.50	10	162.1%
$425	—	—	—	$0.00/$1.35	5	126.8%
$430	$155.50/$163.70	1	123.4%	$0.00/$4.50	34	152.7%
$435	—	—	—	$0.00/$0.05	44	80.5%
$440	—	—	—	$0.00/$1.55	58	117.6%
$445	$141.10/$148.70	1	118.7%	$0.00/$1.60	5	114.3%
$450	—	—	—	$0.00/$0.10	26	77.0%
$455	—	—	—	$0.00/$0.70	40	93.7%
$460	$126.10/$133.80	1	107.6%	$0.00/$1.40	90	100.3%
$465	—	—	—	$0.05/$0.30	367	78.9%
$467.5	$117.00/$126.90	12	91.0%	$0.00/$1.20	1	92.3%
$470	—	—	—	$0.00/$0.10	29	65.6%
$472.5	—	—	—	$0.00/$1.65	9	93.6%
$475	$110.50/$118.80	1	90.1%	$0.00/$1.70	79	92.2%
$477.5	—	—	—	$0.00/$1.70	4	90.3%
$480	—	—	—	$0.00/$0.90	41	79.4%
$482.5	$102.90/$111.30	1	83.5%	$0.00/$3.80	2	101.6%
$485	—	—	—	$0.00/$4.50	202	103.4%
$490	$95.00/$103.80	9	73.7%	$0.00/$1.30	18	77.1%
$492.5	$92.10/$102.00	1	75.3%	$0.00/$1.50	31	77.2%
$495	$90.50/$98.80	17	75.4%	$0.00/$4.00	23	92.2%
$497.5	$87.00/$96.80	4	68.5%	$0.00/$4.90	18	94.6%
$500	$85.00/$94.90	67	76.5%	$0.10/$0.90	161	66.8%
$502.5	$82.00/$91.80	20	65.1%	$0.00/$1.55	32	70.3%
$505	$80.00/$89.90	8	72.7%	$0.05/$0.30	246	54.0%
$507.5	$77.40/$87.00	4	67.1%	$0.00/$1.60	32	67.1%
$510	$75.00/$84.90	12	68.9%	$0.10/$0.95	131	60.4%
$512.5	$72.10/$82.00	3	61.0%	$0.00/$1.40	12	61.8%
$515	$70.00/$80.00	18	65.7%	$0.00/$1.00	90	56.5%
$517.5	$67.00/$76.90	5	55.7%	$0.10/$1.55	26	60.2%
$520	$67.10/$74.80	106	71.6%	$0.00/$0.25	120	47.4%
$522.5	$62.00/$71.90	43	52.2%	$0.00/$1.70	85	56.8%
$525	$61.30/$70.00	1,580	64.7%	$0.00/$0.75	76	53.6%
$527.5	$58.00/$67.80	15	60.3%	$0.20/$0.30	6	43.9%
$530	$57.30/$64.30	248	61.9%	$0.00/$0.55	60	47.1%
$532.5 Max Pain	$53.00/$62.90	28	56.8%	$0.00/$0.55	19	45.3%
$535	$50.10/$60.00	116	50.9%	$0.30/$0.40	190	41.1%
$537.5	$49.00/$57.50	392	55.2%	$0.00/$1.80	6	54.8%
$540	$46.30/$52.90	76	67.2%	$0.40/$0.55	112	40.1%
$542.5	$43.00/$52.90	21	77.8%	$0.00/$2.45	23	55.3%
$545	$40.00/$49.90	40	72.7%	$0.00/$0.85	46	40.2%
$547.5	$38.00/$47.90	52	72.4%	$0.55/$1.10	96	40.8%
$550	$36.40/$46.00	218	72.4%	$0.75/$0.95	565	37.4%
$552.5	$34.00/$42.20	22	63.8%	$0.75/$1.30	99	38.5%
$555	$31.80/$38.60	47	55.9%	$0.40/$2.25	235	42.9%
$557.5	$29.00/$38.40	6	63.6%	$0.75/$2.30	41	40.9%
$560	$27.40/$34.50	95	54.8%	$1.00/$1.75	366	35.4%
$562.5	$25.10/$32.90	20	55.8%	$0.05/$2.90	107	39.5%
$565	$25.20/$29.80	31	50.5%	$1.05/$3.00	37	37.6%
$567.5	$21.20/$28.10	54	50.9%	$1.00/$3.50	8	37.4%
$570	$20.40/$25.10	152	45.9%	$2.55/$4.00	12	37.0%
$572.5	$16.10/$25.00	25	52.0%	$1.50/$6.70	6	44.9%
$575	$16.10/$21.50	72	45.1%	$1.95/$6.10	18	39.5%
$577.5	$13.00/$19.40	6	43.3%	$3.40/$5.20	19	33.1%
$580	$11.50/$17.70	97	42.7%	$4.30/$5.80	112	32.1%
$582.5	$10.30/$14.20	2	35.7%	$3.60/$8.80	12	39.1%
$585	$8.90/$13.00	36	36.4%	$5.20/$7.70	8	31.7%
$587.5	$8.70/$12.70	2	39.8%	$5.40/$11.10	15	39.2%
$590	$6.60/$12.70	86	43.9%	$6.60/$11.20	2	35.3%
$592.5	$5.40/$9.50	0	37.1%	$9.50/$12.10	3	33.8%
$595	$5.10/$9.70	109	41.3%	$9.40/$14.70	13	37.6%
$597.5	$1.00/$8.80	3	41.7%	—	—	—
$600	$4.00/$5.40	204	32.8%	$12.60/$16.20	14	31.8%
$602.5	$2.10/$4.80	1	33.4%	$12.70/$19.70	0	38.3%
$605	$3.10/$4.50	98	35.0%	—	—	—
$607.5	$1.25/$6.10	1	43.8%	—	—	—
$610	$1.60/$2.95	36	33.3%	$20.70/$25.10	2	37.9%
$612.5	$0.70/$5.20	2	45.4%	—	—	—
$615	$0.90/$3.60	34	40.8%	$25.20/$31.10	0	47.0%
$617.5	$0.75/$4.40	40	46.7%	—	—	—
$620	$0.65/$2.00	88	36.8%	—	—	—
$622.5	$0.50/$2.00	1	38.8%	$31.30/$37.70	0	49.8%
$625	$0.00/$1.30	53	36.0%	—	—	—
$630	$0.45/$1.25	17	39.0%	—	—	—
$632.5	$0.25/$1.70	0	44.1%	—	—	—
$635	$0.25/$1.00	4	40.1%	—	—	—
$637.5	$0.00/$2.10	0	50.4%	—	—	—
$640	$0.10/$1.75	18	49.6%	—	—	—
$642.5	$0.00/$2.30	0	55.3%	—	—	—
$645	$0.15/$0.45	5	39.5%	—	—	—
$650	$0.00/$1.15	5	50.9%	$56.80/$64.70	0	68.8%
$660	$0.00/$1.95	1	54.9%	—	—	—
$670	$0.00/$2.95	1	66.0%	—	—	—
$675	$0.00/$2.35	1	65.7%	—	—	—
$680	$0.00/$4.90	1	80.7%	—	—	—
$690	$0.00/$1.70	0	69.4%	—	—	—
$700	$0.00/$0.70	10	64.4%	$106.80/$115.20	0	105.2%
$725	$0.00/$3.20	8	97.1%	—	—	—
$735	$0.00/$4.90	27	111.5%	—	—	—
$745	$0.00/$4.90	7	116.6%	—	—	—
$760	$0.00/$4.90	130	124.1%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

옵션 시장 요약

지난 AI 분석

반도체 ETF, iShares Semiconductor ETF (SOXX) · 2026년 9월 30일 미국 장마감 기준

분석 방법 오류 신고

만기

Max Pain

$533

P/C Ratio

1.00

ATM IV

43.9%

Imp. Move

±5.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
345	0	32
350	3	1
355	0	43
360	0	6
365	0	2
370	0	26
375	0	65
380	0	73
385	0	4
390	0	38
395	0	36
400	4	43
405	0	5
410	0	21
415	0	8
420	0	10
425	0	5
430	1	34
435	0	44
440	0	58
445	1	5
450	0	26
455	0	40
460	1	90
465	0	367
467.5	12	1
470	0	29
472.5	0	9
475	1	79
477.5	0	4
480	0	41
482.5	1	2
485	0	202
490	9	18
492.5	1	31
495	17	23
497.5	4	18
500	67	161
502.5	20	32
505	8	246
507.5	4	32
510	12	131
512.5	3	12
515	18	90
517.5	5	26
520	106	120
522.5	43	85
525	1580	76
527.5	15	6
530	248	60
532.5	28	19
535	116	190
537.5	392	6
540	76	112
542.5	21	23
545	40	46
547.5	52	96
550	218	565
552.5	22	99
555	47	235
557.5	6	41
560	95	366
562.5	20	107
565	31	37
567.5	54	8
570	152	12
572.5	25	6
575	72	18
577.5	6	19
580	97	112
582.5	2	12
585	36	8
587.5	2	15
590	86	2
592.5	0	3
595	109	13
597.5	3	0
600	204	14
602.5	1	0
605	98	0
607.5	1	0
610	36	2
612.5	2	0
615	34	0
617.5	40	0
620	88	0
622.5	1	0
625	53	0
630	17	0
632.5	0	0
635	4	0
637.5	0	0
640	18	0
642.5	0	0
645	5	0
650	5	0
660	1	0
670	1	0
675	1	0
680	1	0
690	0	0
700	10	0
725	8	0
735	27	0
745	7	0
760	130	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
345	0	0
350	0	0
355	0	31
360	0	4
365	0	68
370	0	1
375	0	55
380	0	100
385	0	0
390	0	18
395	0	2
400	1	25
405	0	0
410	0	2
415	0	3
420	0	5
425	0	10
430	0	3
435	0	1
440	0	1
445	1	5
450	0	4
455	0	1
460	0	42
465	0	11
467.5	0	5
470	0	21
472.5	0	3
475	2	4
477.5	0	1
480	0	1
482.5	0	1
485	0	1
490	10	10
492.5	0	1
495	2	1
497.5	0	3
500	17	35
502.5	1	11
505	2	150
507.5	2	1
510	1	26
512.5	1	12
515	12	7
517.5	3	76
520	1	139
522.5	20	60
525	1	31
527.5	1	2
530	6	48
532.5	1	3
535	4	58
537.5	2	23
540	1	50
542.5	16	18
545	1	9
547.5	90	9
550	3	642
552.5	24	29
555	11	65
557.5	1	49
560	30	201
562.5	18	3
565	15	14
567.5	6	8
570	20	544
572.5	11	16
575	15	49
577.5	8	52
580	65	80
582.5	29	5
585	36	116
587.5	2	6
590	174	70
592.5	29	107
595	68	24
597.5	49	0
600	250	71
602.5	22	39
605	25	0
607.5	1	0
610	202	5
612.5	0	0
615	8	2
617.5	3	0
620	111	0
622.5	12	3
625	28	0
630	23	0
632.5	10	0
635	5	0
637.5	12	0
640	2	0
642.5	21	0
645	5	0
650	1	6
660	0	0
670	0	0
675	0	0
680	0	0
690	0	0
700	0	0
725	0	0
735	0	0
745	0	0
760	50	0

SOXX 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$345	—	—	—	$0.00/$4.90	32	243.1%
$350	$235.20/$243.60	3	183.4%	$0.00/$4.90	1	237.5%
$355	—	—	—	$0.00/$4.90	43	231.9%
$360	—	—	—	$0.00/$4.90	6	226.4%
$365	—	—	—	$0.00/$4.90	2	220.9%
$370	—	—	—	$0.00/$4.90	26	215.6%
$375	—	—	—	$0.00/$4.90	65	210.3%
$380	—	—	—	$0.00/$4.90	73	205.0%
$385	—	—	—	$0.00/$4.90	4	199.9%
$390	—	—	—	$0.00/$4.90	38	194.7%
$395	—	—	—	$0.00/$0.35	36	126.5%
$400	$185.00/$194.90	4	157.8%	$0.00/$1.05	43	141.7%
$405	—	—	—	$0.00/$1.15	5	139.6%
$410	—	—	—	$0.00/$4.90	21	174.7%
$415	—	—	—	$0.00/$4.50	8	166.9%
$420	—	—	—	$0.00/$4.50	10	162.1%
$425	—	—	—	$0.00/$1.35	5	126.8%
$430	$155.50/$163.70	1	123.4%	$0.00/$4.50	34	152.7%
$435	—	—	—	$0.00/$0.05	44	80.5%
$440	—	—	—	$0.00/$1.55	58	117.6%
$445	$141.10/$148.70	1	118.7%	$0.00/$1.60	5	114.3%
$450	—	—	—	$0.00/$0.10	26	77.0%
$455	—	—	—	$0.00/$0.70	40	93.7%
$460	$126.10/$133.80	1	107.6%	$0.00/$1.40	90	100.3%
$465	—	—	—	$0.05/$0.30	367	78.9%
$467.5	$117.00/$126.90	12	91.0%	$0.00/$1.20	1	92.3%
$470	—	—	—	$0.00/$0.10	29	65.6%
$472.5	—	—	—	$0.00/$1.65	9	93.6%
$475	$110.50/$118.80	1	90.1%	$0.00/$1.70	79	92.2%
$477.5	—	—	—	$0.00/$1.70	4	90.3%
$480	—	—	—	$0.00/$0.90	41	79.4%
$482.5	$102.90/$111.30	1	83.5%	$0.00/$3.80	2	101.6%
$485	—	—	—	$0.00/$4.50	202	103.4%
$490	$95.00/$103.80	9	73.7%	$0.00/$1.30	18	77.1%
$492.5	$92.10/$102.00	1	75.3%	$0.00/$1.50	31	77.2%
$495	$90.50/$98.80	17	75.4%	$0.00/$4.00	23	92.2%
$497.5	$87.00/$96.80	4	68.5%	$0.00/$4.90	18	94.6%
$500	$85.00/$94.90	67	76.5%	$0.10/$0.90	161	66.8%
$502.5	$82.00/$91.80	20	65.1%	$0.00/$1.55	32	70.3%
$505	$80.00/$89.90	8	72.7%	$0.05/$0.30	246	54.0%
$507.5	$77.40/$87.00	4	67.1%	$0.00/$1.60	32	67.1%
$510	$75.00/$84.90	12	68.9%	$0.10/$0.95	131	60.4%
$512.5	$72.10/$82.00	3	61.0%	$0.00/$1.40	12	61.8%
$515	$70.00/$80.00	18	65.7%	$0.00/$1.00	90	56.5%
$517.5	$67.00/$76.90	5	55.7%	$0.10/$1.55	26	60.2%
$520	$67.10/$74.80	106	71.6%	$0.00/$0.25	120	47.4%
$522.5	$62.00/$71.90	43	52.2%	$0.00/$1.70	85	56.8%
$525	$61.30/$70.00	1,580	64.7%	$0.00/$0.75	76	53.6%
$527.5	$58.00/$67.80	15	60.3%	$0.20/$0.30	6	43.9%
$530	$57.30/$64.30	248	61.9%	$0.00/$0.55	60	47.1%
$532.5 Max Pain	$53.00/$62.90	28	56.8%	$0.00/$0.55	19	45.3%
$535	$50.10/$60.00	116	50.9%	$0.30/$0.40	190	41.1%
$537.5	$49.00/$57.50	392	55.2%	$0.00/$1.80	6	54.8%
$540	$46.30/$52.90	76	67.2%	$0.40/$0.55	112	40.1%
$542.5	$43.00/$52.90	21	77.8%	$0.00/$2.45	23	55.3%
$545	$40.00/$49.90	40	72.7%	$0.00/$0.85	46	40.2%
$547.5	$38.00/$47.90	52	72.4%	$0.55/$1.10	96	40.8%
$550	$36.40/$46.00	218	72.4%	$0.75/$0.95	565	37.4%
$552.5	$34.00/$42.20	22	63.8%	$0.75/$1.30	99	38.5%
$555	$31.80/$38.60	47	55.9%	$0.40/$2.25	235	42.9%
$557.5	$29.00/$38.40	6	63.6%	$0.75/$2.30	41	40.9%
$560	$27.40/$34.50	95	54.8%	$1.00/$1.75	366	35.4%
$562.5	$25.10/$32.90	20	55.8%	$0.05/$2.90	107	39.5%
$565	$25.20/$29.80	31	50.5%	$1.05/$3.00	37	37.6%
$567.5	$21.20/$28.10	54	50.9%	$1.00/$3.50	8	37.4%
$570	$20.40/$25.10	152	45.9%	$2.55/$4.00	12	37.0%
$572.5	$16.10/$25.00	25	52.0%	$1.50/$6.70	6	44.9%
$575	$16.10/$21.50	72	45.1%	$1.95/$6.10	18	39.5%
$577.5	$13.00/$19.40	6	43.3%	$3.40/$5.20	19	33.1%
$580	$11.50/$17.70	97	42.7%	$4.30/$5.80	112	32.1%
$582.5	$10.30/$14.20	2	35.7%	$3.60/$8.80	12	39.1%
$585	$8.90/$13.00	36	36.4%	$5.20/$7.70	8	31.7%
$587.5	$8.70/$12.70	2	39.8%	$5.40/$11.10	15	39.2%
$590	$6.60/$12.70	86	43.9%	$6.60/$11.20	2	35.3%
$592.5	$5.40/$9.50	0	37.1%	$9.50/$12.10	3	33.8%
$595	$5.10/$9.70	109	41.3%	$9.40/$14.70	13	37.6%
$597.5	$1.00/$8.80	3	41.7%	—	—	—
$600	$4.00/$5.40	204	32.8%	$12.60/$16.20	14	31.8%
$602.5	$2.10/$4.80	1	33.4%	$12.70/$19.70	0	38.3%
$605	$3.10/$4.50	98	35.0%	—	—	—
$607.5	$1.25/$6.10	1	43.8%	—	—	—
$610	$1.60/$2.95	36	33.3%	$20.70/$25.10	2	37.9%
$612.5	$0.70/$5.20	2	45.4%	—	—	—
$615	$0.90/$3.60	34	40.8%	$25.20/$31.10	0	47.0%
$617.5	$0.75/$4.40	40	46.7%	—	—	—
$620	$0.65/$2.00	88	36.8%	—	—	—
$622.5	$0.50/$2.00	1	38.8%	$31.30/$37.70	0	49.8%
$625	$0.00/$1.30	53	36.0%	—	—	—
$630	$0.45/$1.25	17	39.0%	—	—	—
$632.5	$0.25/$1.70	0	44.1%	—	—	—
$635	$0.25/$1.00	4	40.1%	—	—	—
$637.5	$0.00/$2.10	0	50.4%	—	—	—
$640	$0.10/$1.75	18	49.6%	—	—	—
$642.5	$0.00/$2.30	0	55.3%	—	—	—
$645	$0.15/$0.45	5	39.5%	—	—	—
$650	$0.00/$1.15	5	50.9%	$56.80/$64.70	0	68.8%
$660	$0.00/$1.95	1	54.9%	—	—	—
$670	$0.00/$2.95	1	66.0%	—	—	—
$675	$0.00/$2.35	1	65.7%	—	—	—
$680	$0.00/$4.90	1	80.7%	—	—	—
$690	$0.00/$1.70	0	69.4%	—	—	—
$700	$0.00/$0.70	10	64.4%	$106.80/$115.20	0	105.2%
$725	$0.00/$3.20	8	97.1%	—	—	—
$735	$0.00/$4.90	27	111.5%	—	—	—
$745	$0.00/$4.90	7	116.6%	—	—	—
$760	$0.00/$4.90	130	124.1%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

반도체 ETF, iShares Semiconductor ETF (SOXX) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

반도체 ETF, iShares Semiconductor ETF (SOXX) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

반도체 ETF, iShares Semiconductor ETF (SOXX) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

반도체 ETF, iShares Semiconductor ETF (SOXX) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석