반도체 ETF, iShares Semiconductor ETF (SOXX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$610
1.95
80.5%
±8.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 280 | 0 | 58 |
| 290 | 0 | 248 |
| 295 | 0 | 110 |
| 300 | 0 | 120 |
| 305 | 0 | 193 |
| 310 | 1 | 219 |
| 315 | 1 | 134 |
| 320 | 0 | 103 |
| 325 | 0 | 113 |
| 330 | 0 | 89 |
| 335 | 0 | 25 |
| 340 | 0 | 1432 |
| 345 | 0 | 114 |
| 350 | 0 | 156 |
| 355 | 1 | 22 |
| 360 | 0 | 298 |
| 365 | 0 | 13 |
| 370 | 0 | 186 |
| 375 | 0 | 886 |
| 380 | 1 | 217 |
| 385 | 2 | 0 |
| 390 | 2 | 516 |
| 395 | 0 | 5 |
| 400 | 0 | 71 |
| 405 | 2 | 57 |
| 410 | 0 | 1 |
| 415 | 0 | 5 |
| 420 | 2 | 2 |
| 425 | 0 | 15 |
| 430 | 3 | 3 |
| 435 | 1 | 4 |
| 440 | 0 | 110 |
| 445 | 0 | 3 |
| 450 | 5 | 160 |
| 455 | 5 | 37 |
| 457.5 | 0 | 0 |
| 460 | 1 | 180 |
| 462.5 | 7 | 1 |
| 465 | 1 | 51 |
| 470 | 0 | 29 |
| 472.5 | 0 | 0 |
| 475 | 0 | 54 |
| 477.5 | 0 | 1 |
| 480 | 0 | 86 |
| 482.5 | 0 | 1 |
| 485 | 1 | 15 |
| 487.5 | 0 | 2 |
| 490 | 3 | 21 |
| 492.5 | 0 | 48 |
| 495 | 0 | 37 |
| 497.5 | 3 | 44 |
| 500 | 10 | 4267 |
| 502.5 | 7 | 39 |
| 505 | 7 | 95 |
| 507.5 | 0 | 0 |
| 510 | 0 | 22 |
| 512.5 | 4 | 1 |
| 515 | 4 | 28 |
| 517.5 | 0 | 2 |
| 520 | 85 | 427 |
| 522.5 | 1 | 2 |
| 525 | 5 | 805 |
| 527.5 | 1 | 155 |
| 530 | 6 | 138 |
| 532.5 | 252 | 2 |
| 535 | 5 | 17 |
| 537.5 | 2 | 23 |
| 540 | 14 | 90 |
| 542.5 | 2 | 41 |
| 545 | 17 | 119 |
| 547.5 | 0 | 38 |
| 550 | 15 | 832 |
| 552.5 | 1 | 1171 |
| 555 | 17 | 65 |
| 557.5 | 0 | 14 |
| 560 | 28 | 228 |
| 562.5 | 143 | 27 |
| 565 | 75 | 30 |
| 567.5 | 29 | 50 |
| 570 | 15 | 450 |
| 572.5 | 15 | 29 |
| 575 | 63 | 250 |
| 577.5 | 12 | 30 |
| 580 | 59 | 388 |
| 582.5 | 8 | 32 |
| 585 | 23 | 185 |
| 587.5 | 59 | 77 |
| 590 | 21 | 805 |
| 592.5 | 56 | 1138 |
| 595 | 68 | 162 |
| 597.5 | 7 | 79 |
| 600 | 99 | 886 |
| 602.5 | 39 | 15 |
| 605 | 77 | 129 |
| 607.5 | 221 | 181 |
| 610 | 87 | 233 |
| 612.5 | 9 | 27 |
| 615 | 18 | 203 |
| 617.5 | 7 | 69 |
| 620 | 87 | 466 |
| 622.5 | 17 | 60 |
| 625 | 83 | 102 |
| 627.5 | 14 | 24 |
| 630 | 31 | 87 |
| 632.5 | 156 | 52 |
| 635 | 646 | 68 |
| 637.5 | 6 | 52 |
| 640 | 685 | 36 |
| 642.5 | 2 | 0 |
| 645 | 14 | 68 |
| 647.5 | 10 | 19 |
| 650 | 189 | 74 |
| 652.5 | 11 | 57 |
| 655 | 79 | 5 |
| 657.5 | 15 | 6 |
| 660 | 246 | 23 |
| 662.5 | 5 | 7 |
| 665 | 7 | 7 |
| 667.5 | 0 | 4 |
| 670 | 18 | 10 |
| 672.5 | 3 | 19 |
| 675 | 50 | 22 |
| 677.5 | 8 | 7 |
| 680 | 4325 | 15 |
| 682.5 | 1 | 2 |
| 685 | 576 | 6 |
| 687.5 | 2 | 16 |
| 690 | 9 | 1 |
| 692.5 | 1 | 0 |
| 695 | 14 | 5 |
| 697.5 | 1 | 0 |
| 700 | 1375 | 1 |
| 702.5 | 0 | 6 |
| 705 | 9 | 13 |
| 710 | 39 | 0 |
| 712.5 | 32 | 0 |
| 715 | 51 | 11 |
| 717.5 | 2 | 0 |
| 720 | 33 | 0 |
| 725 | 24 | 6 |
| 730 | 7 | 0 |
| 735 | 2 | 0 |
| 740 | 372 | 1 |
| 742.5 | 1 | 0 |
| 745 | 1 | 0 |
| 750 | 12 | 1 |
| 755 | 7 | 0 |
| 760 | 3 | 0 |
| 765 | 9 | 0 |
| 770 | 19 | 0 |
| 775 | 2 | 0 |
| 780 | 6 | 0 |
| 790 | 37 | 0 |
| 800 | 37 | 0 |
| 805 | 9 | 0 |
| 810 | 24 | 0 |
| 820 | 1 | 0 |
| 830 | 3 | 0 |
| 840 | 3 | 0 |
| 860 | 3 | 0 |
| 870 | 4 | 0 |
| 880 | 1 | 0 |
| 890 | 3 | 0 |
| 900 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 280 | 0 | 19 |
| 290 | 0 | 40 |
| 295 | 0 | 10 |
| 300 | 1 | 252 |
| 305 | 0 | 10 |
| 310 | 0 | 32 |
| 315 | 0 | 10 |
| 320 | 0 | 98 |
| 325 | 0 | 43 |
| 330 | 0 | 24 |
| 335 | 0 | 24 |
| 340 | 0 | 2 |
| 345 | 0 | 30 |
| 350 | 0 | 123 |
| 355 | 0 | 2 |
| 360 | 0 | 200 |
| 365 | 0 | 8 |
| 370 | 0 | 2 |
| 375 | 0 | 35 |
| 380 | 0 | 25 |
| 385 | 1 | 0 |
| 390 | 0 | 40 |
| 395 | 0 | 2 |
| 400 | 0 | 20 |
| 405 | 0 | 0 |
| 410 | 0 | 38 |
| 415 | 0 | 0 |
| 420 | 2 | 10002 |
| 425 | 0 | 2 |
| 430 | 2 | 4 |
| 435 | 0 | 1 |
| 440 | 0 | 40 |
| 445 | 0 | 146 |
| 450 | 3 | 371 |
| 455 | 0 | 6 |
| 457.5 | 0 | 47 |
| 460 | 0 | 254 |
| 462.5 | 0 | 0 |
| 465 | 0 | 4 |
| 470 | 0 | 7 |
| 472.5 | 1 | 0 |
| 475 | 0 | 472 |
| 477.5 | 0 | 1 |
| 480 | 1 | 145 |
| 482.5 | 0 | 0 |
| 485 | 1 | 3 |
| 487.5 | 0 | 5 |
| 490 | 1 | 26 |
| 492.5 | 0 | 2 |
| 495 | 0 | 2 |
| 497.5 | 0 | 21 |
| 500 | 5 | 326 |
| 502.5 | 5 | 6 |
| 505 | 5 | 7 |
| 507.5 | 0 | 74 |
| 510 | 0 | 22 |
| 512.5 | 1 | 2 |
| 515 | 0 | 99 |
| 517.5 | 0 | 21 |
| 520 | 20 | 509 |
| 522.5 | 0 | 2139 |
| 525 | 1 | 77 |
| 527.5 | 1 | 10 |
| 530 | 1 | 3052 |
| 532.5 | 5 | 42 |
| 535 | 5 | 27 |
| 537.5 | 2 | 4 |
| 540 | 1 | 605 |
| 542.5 | 0 | 3 |
| 545 | 23 | 11 |
| 547.5 | 1 | 2 |
| 550 | 10 | 150 |
| 552.5 | 1 | 1341 |
| 555 | 10 | 2 |
| 557.5 | 0 | 10 |
| 560 | 2 | 1226 |
| 562.5 | 15 | 2090 |
| 565 | 5 | 5 |
| 567.5 | 1 | 2023 |
| 570 | 4 | 184 |
| 572.5 | 1 | 2885 |
| 575 | 199 | 60 |
| 577.5 | 3 | 6 |
| 580 | 6 | 729 |
| 582.5 | 6 | 12 |
| 585 | 50 | 82 |
| 587.5 | 4 | 6 |
| 590 | 56 | 1062 |
| 592.5 | 8 | 1181 |
| 595 | 90 | 63 |
| 597.5 | 13 | 5 |
| 600 | 68 | 143 |
| 602.5 | 37 | 15 |
| 605 | 71 | 123 |
| 607.5 | 46 | 20 |
| 610 | 170 | 132 |
| 612.5 | 67 | 8 |
| 615 | 14 | 89 |
| 617.5 | 2 | 2 |
| 620 | 102 | 77 |
| 622.5 | 1 | 4 |
| 625 | 219 | 4 |
| 627.5 | 24 | 12 |
| 630 | 105 | 3 |
| 632.5 | 10 | 112 |
| 635 | 24 | 57 |
| 637.5 | 2 | 1 |
| 640 | 68 | 29 |
| 642.5 | 18 | 0 |
| 645 | 11 | 2 |
| 647.5 | 1 | 0 |
| 650 | 179 | 3 |
| 652.5 | 10 | 0 |
| 655 | 318 | 0 |
| 657.5 | 3 | 0 |
| 660 | 37 | 74 |
| 662.5 | 0 | 0 |
| 665 | 4 | 1 |
| 667.5 | 0 | 0 |
| 670 | 6 | 0 |
| 672.5 | 1 | 0 |
| 675 | 25 | 0 |
| 677.5 | 0 | 0 |
| 680 | 23 | 3 |
| 682.5 | 0 | 0 |
| 685 | 4 | 0 |
| 687.5 | 12 | 0 |
| 690 | 125 | 0 |
| 692.5 | 19 | 0 |
| 695 | 2 | 3 |
| 697.5 | 1 | 0 |
| 700 | 46 | 0 |
| 702.5 | 10 | 0 |
| 705 | 10 | 0 |
| 710 | 2 | 0 |
| 712.5 | 0 | 0 |
| 715 | 85 | 0 |
| 717.5 | 31 | 0 |
| 720 | 6 | 0 |
| 725 | 15 | 5 |
| 730 | 4 | 0 |
| 735 | 1 | 0 |
| 740 | 15 | 1 |
| 742.5 | 0 | 0 |
| 745 | 0 | 0 |
| 750 | 1 | 0 |
| 755 | 0 | 0 |
| 760 | 1 | 0 |
| 765 | 0 | 0 |
| 770 | 9 | 5 |
| 775 | 2 | 0 |
| 780 | 3 | 0 |
| 790 | 1 | 0 |
| 800 | 11 | 0 |
| 805 | 8 | 0 |
| 810 | 15 | 0 |
| 820 | 0 | 0 |
| 830 | 3 | 0 |
| 840 | 3 | 0 |
| 860 | 0 | 0 |
| 870 | 0 | 0 |
| 880 | 0 | 0 |
| 890 | 0 | 0 |
| 900 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $280 | — | — | — | $0.00/$0.10 | 58 | 243.0% |
| $290 | — | — | — | $0.00/$1.45 | 248 | 313.4% |
| $295 | — | — | — | $0.00/$2.00 | 110 | 321.3% |
| $300 | $284.00/$292.00 | 0 | 353.9% | $0.00/$0.10 | 120 | 221.9% |
| $305 | — | — | — | $0.00/$4.80 | 193 | 356.0% |
| $310 | $274.00/$283.50 | 1 | 376.2% | $0.00/$0.65 | 219 | 257.6% |
| $315 | $269.00/$278.50 | 1 | 368.1% | $0.00/$0.45 | 134 | 241.0% |
| $320 | — | — | — | $0.00/$4.80 | 103 | 333.2% |
| $325 | — | — | — | $0.00/$1.50 | 113 | 268.8% |
| $330 | — | — | — | $0.00/$1.00 | 89 | 248.0% |
| $335 | — | — | — | $0.00/$4.80 | 25 | 311.3% |
| $340 | — | — | — | $0.00/$4.80 | 1,432 | 304.2% |
| $345 | — | — | — | $0.00/$1.60 | 114 | 246.9% |
| $350 | — | — | — | $0.00/$0.20 | 156 | 186.3% |
| $355 | $230.00/$239.00 | 1 | 316.2% | $0.00/$4.80 | 22 | 283.6% |
| $360 | — | — | — | $0.00/$0.40 | 298 | 190.8% |
| $365 | — | — | — | $0.00/$4.80 | 13 | 270.3% |
| $370 | — | — | — | $0.00/$0.40 | 186 | 181.3% |
| $375 | — | — | — | $0.00/$4.80 | 886 | 257.2% |
| $380 | $205.00/$213.90 | 1 | 278.9% | $0.05/$0.40 | 217 | 174.2% |
| $385 | $200.00/$208.90 | 2 | 272.0% | — | — | — |
| $390 | $195.00/$204.00 | 2 | 266.7% | $0.00/$4.80 | 516 | 238.3% |
| $395 | — | — | — | $0.00/$1.00 | 5 | 177.9% |
| $400 | — | — | — | $0.00/$0.90 | 71 | 170.4% |
| $405 | $180.00/$189.20 | 2 | 249.5% | $0.00/$4.60 | 57 | 218.0% |
| $410 | — | — | — | $0.05/$4.80 | 1 | 214.3% |
| $415 | — | — | — | $0.00/$4.80 | 5 | 207.9% |
| $420 | $165.00/$174.00 | 2 | 227.2% | $0.00/$4.80 | 2 | 202.1% |
| $425 | — | — | — | $0.00/$4.80 | 15 | 196.2% |
| $430 | $155.00/$164.00 | 3 | 214.6% | $0.00/$4.80 | 3 | 190.4% |
| $435 | $150.00/$159.00 | 1 | 208.3% | $0.00/$4.80 | 4 | 184.7% |
| $440 | — | — | — | $0.00/$4.80 | 110 | 179.0% |
| $445 | — | — | — | $0.55/$2.40 | 3 | 156.9% |
| $450 | $135.00/$144.00 | 5 | 189.8% | $0.00/$2.65 | 160 | 148.6% |
| $455 | $130.00/$139.90 | 5 | 78.1% | $0.05/$10.00 | 37 | 194.3% |
| $457.5 | — | — | — | $0.05/$10.00 | 0 | 191.2% |
| $460 | $125.20/$134.50 | 1 | 183.2% | $0.30/$1.30 | 180 | 126.4% |
| $462.5 | $123.00/$132.00 | 7 | 87.7% | $0.00/$4.80 | 1 | 153.9% |
| $465 | $121.00/$130.00 | 1 | 114.7% | $0.00/$1.55 | 51 | 121.0% |
| $470 | — | — | — | $0.05/$10.00 | 29 | 175.6% |
| $472.5 | $113.00/$122.00 | 0 | 80.7% | — | — | — |
| $475 | — | — | — | $0.15/$10.00 | 54 | 169.9% |
| $477.5 | — | — | — | $0.30/$10.00 | 1 | 167.6% |
| $480 | $106.00/$115.10 | 0 | 102.9% | $0.80/$3.00 | 86 | 127.9% |
| $482.5 | — | — | — | $0.10/$10.00 | 1 | 160.5% |
| $485 | $101.00/$110.90 | 1 | 107.8% | $0.10/$10.00 | 15 | 157.4% |
| $487.5 | — | — | — | $0.00/$4.80 | 2 | 126.8% |
| $490 | $96.00/$105.00 | 3 | 92.8% | $0.20/$10.00 | 21 | 151.8% |
| $492.5 | — | — | — | $0.10/$10.00 | 48 | 148.3% |
| $495 | — | — | — | $0.05/$10.00 | 37 | 145.0% |
| $497.5 | $89.00/$98.00 | 3 | 97.0% | $0.75/$10.00 | 44 | 144.9% |
| $500 | $87.00/$95.80 | 10 | 101.1% | $1.20/$6.00 | 4,267 | 126.1% |
| $502.5 | $84.00/$93.00 | 7 | 92.3% | $0.10/$10.00 | 39 | 136.1% |
| $505 | $82.00/$91.50 | 7 | 101.0% | $0.10/$10.00 | 95 | 133.1% |
| $507.5 | — | — | — | $0.10/$10.00 | 0 | 130.1% |
| $510 | — | — | — | $0.10/$10.00 | 22 | 127.1% |
| $512.5 | $75.00/$84.00 | 4 | 96.4% | $0.10/$10.00 | 1 | 124.0% |
| $515 | $73.00/$82.00 | 4 | 99.2% | $0.10/$10.00 | 28 | 121.0% |
| $517.5 | — | — | — | $0.10/$10.00 | 2 | 118.0% |
| $520 | $68.00/$76.90 | 85 | 93.4% | $0.20/$10.00 | 427 | 115.3% |
| $522.5 | $66.00/$74.90 | 1 | 95.4% | $0.10/$10.00 | 2 | 111.9% |
| $525 | $63.00/$72.00 | 5 | 88.5% | $2.90/$10.00 | 805 | 118.6% |
| $527.5 | $61.00/$70.00 | 1 | 90.3% | $0.10/$10.00 | 155 | 105.8% |
| $530 | $59.00/$68.00 | 6 | 91.7% | $0.05/$9.40 | 138 | 100.5% |
| $532.5 | $57.00/$65.80 | 252 | 91.9% | $3.00/$10.00 | 2 | 109.4% |
| $535 | $54.00/$63.80 | 5 | 89.0% | $2.00/$5.50 | 17 | 87.4% |
| $537.5 | $52.00/$61.70 | 2 | 89.2% | $1.00/$10.00 | 23 | 96.6% |
| $540 | $50.00/$59.00 | 14 | 87.3% | $1.00/$10.00 | 90 | 93.5% |
| $542.5 | $48.00/$57.50 | 2 | 89.1% | $1.10/$11.00 | 41 | 93.7% |
| $545 | $46.00/$55.00 | 17 | 87.5% | $2.00/$11.00 | 119 | 93.2% |
| $547.5 | $44.00/$53.00 | 0 | 87.3% | $2.10/$12.00 | 38 | 93.0% |
| $550 | $42.00/$51.00 | 15 | 86.9% | $3.00/$10.20 | 832 | 87.2% |
| $552.5 | $40.00/$49.00 | 1 | 86.4% | $5.30/$12.00 | 1,171 | 94.8% |
| $555 | $38.00/$47.00 | 17 | 85.6% | $4.00/$13.00 | 65 | 90.5% |
| $557.5 | — | — | — | $5.00/$13.00 | 14 | 89.5% |
| $560 | $34.00/$43.10 | 28 | 83.9% | $5.60/$14.00 | 228 | 89.8% |
| $562.5 | $32.00/$41.50 | 143 | 83.7% | $6.00/$15.00 | 27 | 89.4% |
| $565 | $30.00/$39.90 | 75 | 83.2% | $7.00/$15.00 | 30 | 87.8% |
| $567.5 | $29.00/$37.60 | 29 | 83.3% | $8.00/$16.00 | 50 | 88.5% |
| $570 | $27.00/$36.00 | 15 | 82.5% | $8.30/$17.00 | 450 | 87.3% |
| $572.5 | $25.00/$33.70 | 15 | 79.9% | $9.00/$18.00 | 29 | 86.9% |
| $575 | $24.00/$31.00 | 63 | 78.6% | $10.00/$16.80 | 250 | 82.2% |
| $577.5 | $22.00/$30.00 | 12 | 78.5% | $11.00/$19.00 | 30 | 84.6% |
| $580 | $21.00/$28.60 | 59 | 79.5% | $12.20/$19.00 | 388 | 82.6% |
| $582.5 | $19.00/$27.70 | 8 | 79.3% | $13.00/$22.00 | 32 | 85.9% |
| $585 | $18.00/$26.00 | 23 | 79.2% | $13.30/$23.00 | 185 | 83.7% |
| $587.5 | $16.00/$25.40 | 59 | 79.2% | $15.70/$24.00 | 77 | 85.6% |
| $590 | $16.00/$23.60 | 21 | 80.5% | $17.00/$25.00 | 805 | 85.1% |
| $592.5 | $14.00/$22.00 | 56 | 78.0% | $17.70/$26.00 | 1,138 | 83.2% |
| $595 | $13.00/$21.00 | 68 | 78.5% | $19.00/$28.00 | 162 | 84.4% |
| $597.5 | $12.00/$19.00 | 7 | 76.8% | $19.50/$29.00 | 79 | 81.7% |
| $600 | $10.00/$19.70 | 99 | 78.4% | $21.20/$30.00 | 886 | 81.2% |
| $602.5 | $9.00/$17.00 | 39 | 74.8% | $22.80/$32.00 | 15 | 82.4% |
| $605 | $8.00/$17.00 | 77 | 76.5% | $25.10/$33.00 | 129 | 82.8% |
| $607.5 | $7.00/$16.00 | 221 | 76.0% | $27.00/$35.00 | 181 | 84.3% |
| $610 Max Pain | $6.00/$14.10 | 87 | 73.3% | $27.10/$37.00 | 233 | 81.8% |
| $612.5 | $6.00/$14.00 | 9 | 76.5% | $30.20/$37.90 | 27 | 83.1% |
| $615 | $5.00/$13.00 | 18 | 75.4% | $32.10/$39.80 | 203 | 83.9% |
| $617.5 | $4.00/$13.00 | 7 | 76.3% | $32.80/$42.00 | 69 | 82.4% |
| $620 | $3.00/$10.10 | 87 | 69.9% | $34.10/$43.00 | 466 | 79.3% |
| $622.5 | $3.00/$10.00 | 17 | 72.6% | $37.30/$45.00 | 60 | 82.9% |
| $625 | $2.20/$11.00 | 83 | 76.0% | $38.60/$47.00 | 102 | 81.7% |
| $627.5 | $1.00/$10.00 | 14 | 72.9% | $40.00/$49.00 | 24 | 80.6% |
| $630 | $1.00/$10.00 | 31 | 75.6% | $42.00/$51.00 | 87 | 80.7% |
| $632.5 | $0.10/$10.00 | 156 | 75.7% | $44.00/$53.00 | 52 | 80.7% |
| $635 | $0.10/$7.00 | 646 | 69.0% | $45.80/$55.00 | 68 | 80.0% |
| $637.5 | $0.10/$10.00 | 6 | 80.8% | $47.40/$57.00 | 52 | 78.3% |
| $640 | $1.00/$5.10 | 685 | 70.2% | $49.80/$59.00 | 36 | 78.9% |
| $642.5 | $0.10/$10.00 | 2 | 85.8% | — | — | — |
| $645 | $0.05/$10.00 | 14 | 88.0% | $55.00/$64.00 | 68 | 84.3% |
| $647.5 | $0.00/$4.80 | 10 | 71.8% | $56.10/$66.00 | 19 | 80.2% |
| $650 | $2.00/$10.00 | 189 | 98.8% | $58.20/$68.00 | 74 | 79.0% |
| $652.5 | $0.10/$10.00 | 11 | 95.3% | $61.10/$70.00 | 57 | 80.8% |
| $655 | $0.00/$2.50 | 79 | 66.4% | $63.10/$73.00 | 5 | 82.9% |
| $657.5 | $0.05/$9.30 | 15 | 97.4% | $65.20/$75.00 | 6 | 81.2% |
| $660 | $0.00/$2.20 | 246 | 68.1% | $67.80/$77.00 | 23 | 81.5% |
| $662.5 | $0.00/$4.80 | 5 | 84.0% | $70.10/$80.00 | 7 | 84.8% |
| $665 | $0.00/$4.80 | 7 | 86.0% | $72.30/$82.00 | 7 | 83.0% |
| $667.5 | — | — | — | $75.00/$84.00 | 4 | 83.4% |
| $670 | $0.00/$4.80 | 18 | 89.8% | $77.20/$87.00 | 10 | 86.3% |
| $672.5 | $0.00/$4.80 | 3 | 91.7% | $79.90/$89.00 | 19 | 86.6% |
| $675 | $0.00/$4.80 | 50 | 93.7% | $83.00/$92.00 | 22 | 94.0% |
| $677.5 | $0.05/$10.00 | 8 | 117.2% | $84.80/$94.00 | 7 | 89.6% |
| $680 | $0.05/$2.00 | 4,325 | 80.7% | $87.10/$96.00 | 15 | 87.3% |
| $682.5 | $0.00/$4.80 | 1 | 99.2% | $89.20/$99.00 | 2 | 89.6% |
| $685 | $0.00/$4.00 | 576 | 96.8% | $91.90/$101.00 | 6 | 89.4% |
| $687.5 | $0.05/$10.00 | 2 | 125.4% | $94.10/$104.00 | 16 | 92.4% |
| $690 | $0.00/$4.80 | 9 | 104.7% | $96.90/$106.00 | 1 | 92.7% |
| $692.5 | $0.00/$4.80 | 1 | 106.5% | — | — | — |
| $695 | $0.00/$4.80 | 14 | 108.3% | $101.90/$111.00 | 5 | 96.0% |
| $697.5 | $0.00/$4.80 | 1 | 110.0% | — | — | — |
| $700 | $0.00/$1.30 | 1,375 | 86.2% | $106.90/$116.00 | 1 | 99.3% |
| $702.5 | $0.00/$4.80 | 0 | 113.5% | $109.10/$119.00 | 6 | 102.3% |
| $705 | $0.00/$4.80 | 9 | 115.2% | $111.90/$121.00 | 13 | 102.5% |
| $710 | $0.00/$4.80 | 39 | 118.7% | — | — | — |
| $712.5 | $0.00/$4.80 | 32 | 120.3% | — | — | — |
| $715 | $0.00/$4.80 | 51 | 122.0% | $121.40/$131.00 | 11 | 104.7% |
| $717.5 | $0.00/$4.80 | 2 | 123.7% | — | — | — |
| $720 | $0.00/$4.80 | 33 | 125.3% | — | — | — |
| $725 | $0.00/$4.80 | 24 | 128.6% | $132.00/$141.00 | 6 | 115.7% |
| $730 | $0.00/$4.80 | 7 | 131.9% | — | — | — |
| $735 | $0.00/$4.80 | 2 | 135.1% | — | — | — |
| $740 | $0.00/$4.80 | 372 | 138.2% | $146.10/$156.00 | 1 | 116.5% |
| $742.5 | $0.00/$4.80 | 1 | 139.8% | — | — | — |
| $745 | $0.00/$4.80 | 1 | 141.3% | — | — | — |
| $750 | $0.00/$1.00 | 12 | 109.5% | $156.00/$166.00 | 1 | 121.0% |
| $755 | $0.00/$4.80 | 7 | 147.5% | — | — | — |
| $760 | $0.00/$4.80 | 3 | 150.5% | — | — | — |
| $765 | $0.00/$4.80 | 9 | 153.4% | — | — | — |
| $770 | $0.00/$4.80 | 19 | 156.4% | $177.00/$186.00 | 0 | 141.7% |
| $775 | $0.00/$4.80 | 2 | 159.3% | — | — | — |
| $780 | $0.00/$4.80 | 6 | 162.2% | — | — | — |
| $790 | $0.00/$4.80 | 37 | 167.9% | — | — | — |
| $800 | $0.00/$1.65 | 37 | 143.8% | — | — | — |
| $805 | $0.00/$4.80 | 9 | 176.2% | — | — | — |
| $810 | $0.00/$4.80 | 24 | 178.9% | — | — | — |
| $820 | $0.00/$4.80 | 1 | 184.2% | — | — | — |
| $830 | $0.00/$4.80 | 3 | 189.5% | — | — | — |
| $840 | $0.00/$4.80 | 3 | 194.6% | $246.50/$256.00 | 0 | 172.1% |
| $860 | $0.00/$4.80 | 3 | 204.6% | — | — | — |
| $870 | $0.00/$4.80 | 4 | 209.5% | — | — | — |
| $880 | $0.00/$4.80 | 1 | 214.3% | — | — | — |
| $890 | $0.00/$4.80 | 3 | 219.0% | $297.00/$306.00 | 0 | 200.7% |
| $900 | $0.00/$4.80 | 4 | 223.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
