SIGLENS/씨게이트 테크놀로지 홀딩스, Seagate Technology Holdings plc (STX)

공포34

데이터 로딩 중…

AI에게 묻기SIGLENS AI에게 물어보기

씨게이트 테크놀로지 홀딩스, Seagate Technology Holdings plc (STX) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

씨게이트 테크놀로지 홀딩스, Seagate Technology Holdings plc (STX) · 2026년 9월 30일 미국 장마감 기준

STX 주가는 지금 922.34달러입니다.

만기가 이틀 남은 옵션 시장에서는 하락에 대비하려는 쪽이 조금 더 많습니다. 하락에 걸어둔 계약 수가 상승에 걸어둔 계약 수보다 1.14배 정도로, 한쪽으로 크게 쏠릴 정도는 아니지만 방어적인 분위기가 살짝 우세합니다.

만기가 가까워지면 주가가 계약들이 몰려 있는 가격대로 끌려가는 경향이 있는데, 지금 그 중심 가격은 895달러로 현재 주가보다 2.02% 낮습니다. 만기가 다가올수록 주가가 이 가격 쪽으로 내려가려는 힘이 생긴다는 뜻입니다.

반대로 1000달러에 상승에 걸린 계약이 1,298개, 당일 거래된 계약이 1,434개로 몰려 있어, 큰 폭으로 오를 것이라는 쪽에도 관심이 집중되어 있습니다. 800달러에 하락에 걸린 계약도 422개, 거래량 265개로 쌓여 있어 위아래 양쪽에서 서로 맞서는 모습입니다.

다만 만기가 임박해서 변동성과 호가 관련 데이터가 제대로 잡히지 않고 있습니다. 지금 이 데이터만으로는 주가가 얼마나 출렁일지, 사고팔기가 얼마나 수월할지 판단하기 어렵습니다.

Siglens가 규칙으로 계산한 값을 AI가 문장으로 정리한 글이에요. 쉽게 보기 글은 계산에 없는 가격이 섞이면 자동으로 다시 쓰거나 그 문장을 빼요. 사람이 한 편씩 읽어 보지는 않으며, 투자 권유가 아니에요. 데이터: 시세·뉴스 Financial Modeling Prep 등.

분석 방법 오류 신고

만기

Max Pain

$890

P/C Ratio

1.30

ATM IV

66.8%

Imp. Move

±7.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
460	0	3
470	1	10
480	1	70
490	0	39
500	0	21
505	1	2
510	1	1
515	1	4
520	0	11
525	1	12
530	0	5
535	1	7
540	0	2
545	0	2
550	0	7
555	0	1
560	1	1
565	0	1
570	1	14
575	0	14
580	0	105
585	0	3
590	1	23
595	0	10
600	0	104
605	3	22
610	0	60
615	1	1
620	0	27
625	1	21
630	0	15
635	0	16
640	0	20
645	0	12
650	1	28
655	0	5
660	2	30
665	5	30
670	2	19
675	0	18
680	1	11
685	1	28
690	0	195
695	0	66
700	2	66
705	4	31
710	0	35
712.5	0	0
715	0	30
717.5	0	1
720	1	49
725	27	55
730	24	89
732.5	0	7
735	12	28
737.5	0	16
740	0	47
742.5	0	0
745	0	18
747.5	0	15
750	0	142
755	0	35
760	5	70
765	16	21
770	19	124
775	34	91
780	3	73
785	5	20
790	21	38
795	3	46
800	13	162
805	15	26
807.5	0	11
810	4	76
812.5	0	6
815	4	33
817.5	1	21
820	6	120
825	10	44
827.5	0	19
830	41	54
832.5	3	4
835	6	19
837.5	1	5
840	23	201
842.5	5	8
845	2	62
850	36	128
855	16	10
860	15	35
865	7	36
870	15	31
875	6	51
880	28	51
885	8	28
890	102	25
895	14	145
900	143	21
905	17	25
907.5	9	3
910	16	8
912.5	18	6
915	21	9
917.5	18	12
920	23	28
922.5	9	17
925	43	7
927.5	29	1
930	69	15
932.5	16	7
935	13	22
940	179	4
945	14	14
950	64	30
955	7	3
960	28	2
965	8	0
970	29	1
975	23	1
980	69	1
985	39	1
990	162	1
995	6	5
1000	180	59
1005	27	1
1010	15	2
1015	33	0
1020	105	1
1025	11	0
1030	53	0
1035	5	12
1040	26	1
1045	114	0
1050	29	2
1055	14	0
1060	7	1
1065	2	0
1070	53	0
1075	4	0
1080	12	0
1085	4	0
1090	23	0
1095	5	0
1100	139	1
1105	25	0
1110	32	0
1115	38	0
1120	4	0
1125	2	0
1130	105	0
1135	4	0
1140	10	0
1145	1	0
1150	22	1
1160	1	0
1170	16	2
1180	12	0
1190	57	0
1200	15	0
1210	7	0
1220	2	0
1230	9	0
1240	1	0
1250	3	0
1260	2	0
1270	53	0
1280	5	0
1290	0	0
1300	12	0
1310	111	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
460	0	1
470	0	0
480	0	69
490	0	39
500	1	19
505	2	0
510	0	0
515	0	0
520	0	569
525	0	0
530	1	0
535	1	6
540	1	32
545	0	2
550	0	4
555	0	0
560	0	0
565	0	2
570	1	4
575	1	20
580	0	2
585	0	0
590	0	1
595	0	2
600	0	49
605	3	11
610	0	15
615	0	0
620	0	3
625	0	16
630	0	1
635	0	3
640	0	2
645	0	3
650	0	196
655	0	1
660	1	2
665	1	3
670	0	25
675	0	26
680	0	168
685	0	14
690	1	3
695	0	69
700	9	314
705	0	57
710	1	142
712.5	0	6
715	0	54
717.5	0	3
720	1	79
725	20	52
730	20	102
732.5	0	12
735	10	217
737.5	0	55
740	0	208
742.5	1	3
745	1	74
747.5	0	48
750	2	519
755	0	54
760	6	148
765	2	75
770	12	397
775	7	239
780	4	152
785	12	161
790	9	263
795	17	144
800	246	731
805	55	55
807.5	21	9
810	111	92
812.5	38	6
815	88	67
817.5	30	220
820	116	220
825	1090	344
827.5	100	38
830	219	127
832.5	105	9
835	211	12
837.5	75	22
840	207	124
842.5	51	31
845	70	21
850	516	135
855	70	24
860	231	45
865	45	33
870	134	30
875	154	15
880	132	42
885	17	9
890	51	3
895	28	8
900	1056	46
905	29	11
907.5	14	1
910	41	7
912.5	6	1
915	18	4
917.5	11	2
920	74	18
922.5	3	3
925	282	11
927.5	4	2
930	320	7
932.5	5	1
935	5	1
940	79	1
945	12	2
950	221	2
955	9	3
960	197	1
965	8	0
970	13	2
975	21	0
980	248	2
985	5	0
990	35	0
995	23	0
1000	536	8
1005	13	0
1010	21	1
1015	26	0
1020	11	2
1025	22	0
1030	1	0
1035	2	0
1040	7	2
1045	4	0
1050	41	0
1055	2	0
1060	2	0
1065	1	0
1070	13	0
1075	1	0
1080	1	0
1085	2	0
1090	51	0
1095	29	0
1100	232	0
1105	29	0
1110	22	0
1115	110	0
1120	4	0
1125	1	0
1130	36	0
1135	1	0
1140	0	0
1145	1	0
1150	8	0
1160	1	0
1170	1	2
1180	1	2
1190	111	0
1200	13	0
1210	6	0
1220	2	0
1230	4	0
1240	0	0
1250	17	0
1260	0	0
1270	0	0
1280	0	1
1290	0	1
1300	2	1
1310	1	0

STX 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$460	—	—	—	$0.00/$0.05	3	150.8%
$470	$372.80/$387.60	1	221.5%	$0.00/$4.30	10	242.7%
$480	$364.80/$377.20	1	232.4%	$0.00/$4.30	70	235.0%
$490	—	—	—	$0.00/$0.20	39	153.7%
$500	$344.90/$357.30	0	219.5%	$0.00/$0.20	21	148.4%
$505	$339.50/$350.20	1	187.6%	$0.00/$0.20	2	145.9%
$510	$334.90/$347.50	1	214.0%	$0.00/$4.30	1	213.0%
$515	$328.70/$342.20	1	196.3%	$0.00/$0.20	4	140.6%
$520	—	—	—	$0.00/$4.30	11	205.9%
$525	$318.00/$332.10	1	180.5%	$0.00/$4.30	12	202.4%
$530	$314.50/$325.30	0	173.4%	$0.00/$4.30	5	198.9%
$535	$309.90/$320.30	1	175.4%	$0.00/$4.30	7	195.5%
$540	$302.90/$315.30	0	129.5%	$0.05/$4.30	2	192.4%
$545	—	—	—	$0.00/$4.30	2	188.6%
$550	—	—	—	$0.00/$4.40	7	186.0%
$555	—	—	—	$0.00/$4.40	1	182.7%
$560	$284.60/$295.40	1	157.7%	$0.00/$4.40	1	179.4%
$565	—	—	—	$0.00/$4.40	1	176.1%
$570	$273.40/$287.40	1	160.0%	$0.00/$4.40	14	172.8%
$575	$268.30/$282.80	0	159.6%	$0.00/$4.40	14	169.6%
$580	—	—	—	$0.00/$4.40	105	166.3%
$585	—	—	—	$0.00/$4.40	3	163.1%
$590	$252.70/$267.40	1	141.3%	$0.00/$4.40	23	160.0%
$595	—	—	—	$0.00/$4.40	10	156.8%
$600	—	—	—	$0.00/$0.70	104	116.0%
$605	$239.60/$250.50	3	132.8%	$0.00/$4.40	22	150.5%
$610	—	—	—	$0.00/$4.40	60	147.5%
$615	$229.70/$240.50	1	128.1%	$0.00/$4.50	1	145.0%
$620	—	—	—	$0.00/$0.90	27	109.7%
$625	$218.00/$232.50	1	125.1%	$0.00/$4.50	21	138.9%
$630	—	—	—	$0.00/$4.50	15	135.8%
$635	—	—	—	$0.00/$4.50	16	132.8%
$640	—	—	—	$0.00/$4.50	20	129.8%
$645	—	—	—	$0.00/$4.50	12	126.8%
$650	$194.00/$207.50	1	118.2%	$0.00/$1.80	28	105.3%
$655	—	—	—	$0.00/$4.60	5	121.4%
$660	$184.80/$195.70	2	105.9%	$0.00/$0.80	30	88.7%
$665	$179.90/$190.70	5	103.9%	$0.00/$4.60	30	115.6%
$670	$174.20/$187.60	2	108.5%	$0.00/$4.60	19	112.6%
$675	—	—	—	$0.00/$2.40	18	97.0%
$680	$164.20/$175.80	1	91.6%	$0.00/$0.70	11	78.0%
$685	$159.30/$172.70	1	101.1%	$0.00/$1.50	28	84.7%
$690	$155.10/$165.90	0	92.9%	$0.00/$4.20	195	99.2%
$695	—	—	—	$0.00/$4.20	66	96.4%
$700	$145.20/$156.00	2	88.6%	$0.40/$1.00	66	76.5%
$705	$138.90/$151.50	4	81.4%	$0.50/$2.85	31	86.6%
$710	$135.30/$145.70	0	82.2%	$0.30/$1.40	35	74.0%
$712.5	—	—	—	$0.00/$1.45	0	70.9%
$715	—	—	—	$0.05/$1.85	30	73.0%
$717.5	—	—	—	$0.05/$4.00	1	83.1%
$720	$124.70/$137.10	1	80.7%	$0.70/$1.45	49	72.1%
$725	$120.70/$131.50	27	79.6%	$0.70/$1.95	55	72.4%
$730	$115.90/$126.70	24	78.4%	$0.25/$4.90	89	80.4%
$732.5	—	—	—	$0.80/$5.10	7	81.6%
$735	$112.00/$123.00	12	83.7%	$1.00/$1.90	28	68.4%
$737.5	—	—	—	$1.25/$2.60	16	71.2%
$740	—	—	—	$1.15/$2.00	47	66.9%
$742.5	$102.60/$116.70	0	77.1%	$0.65/$3.40	0	69.3%
$745	$100.00/$114.30	0	75.6%	$1.00/$2.50	18	65.7%
$747.5	—	—	—	$0.95/$2.50	15	64.2%
$750	$96.90/$107.70	0	73.5%	$1.90/$2.50	142	66.4%
$755	—	—	—	$1.50/$3.00	35	64.0%
$760	$87.70/$98.20	5	71.0%	$2.45/$3.80	70	66.5%
$765	$83.40/$93.90	16	71.3%	$1.30/$4.20	21	61.4%
$770	$79.00/$89.50	19	70.7%	$4.00/$4.90	124	67.1%
$775	$74.70/$83.60	34	67.0%	$4.40/$5.30	91	65.7%
$780	$70.40/$80.90	3	69.6%	$4.90/$6.40	73	65.7%
$785	$66.20/$76.70	5	69.1%	$5.30/$7.00	20	64.3%
$790	$62.10/$72.70	21	68.7%	$6.30/$7.90	38	64.3%
$795	$59.50/$68.80	3	70.6%	$7.50/$9.00	46	64.5%
$800	$54.50/$62.70	13	65.1%	$9.00/$10.20	162	65.0%
$805	$51.90/$60.20	15	68.3%	$8.10/$13.40	26	64.5%
$807.5	$48.90/$59.10	0	67.5%	$8.80/$13.50	11	63.7%
$810	$47.10/$57.30	4	67.4%	$11.60/$16.50	76	69.7%
$812.5	$45.30/$55.60	0	67.3%	$10.00/$15.90	6	64.6%
$815	$45.50/$53.90	4	69.7%	$12.10/$14.70	33	63.6%
$817.5	$44.00/$52.30	1	69.9%	$13.20/$16.00	21	64.6%
$820	$40.30/$50.80	6	67.4%	$13.70/$16.80	120	64.1%
$825	$39.70/$47.50	10	70.3%	$15.60/$18.00	44	63.4%
$827.5	$36.50/$45.90	0	68.1%	$15.40/$21.30	19	64.8%
$830	$34.70/$44.20	41	67.5%	$16.40/$24.60	54	67.6%
$832.5	$35.40/$42.70	3	70.0%	$17.30/$22.50	4	63.6%
$835	$34.50/$37.00	6	65.5%	$18.80/$26.60	19	67.7%
$837.5	$32.40/$39.60	1	69.4%	$19.40/$24.70	5	63.6%
$840	$32.20/$33.90	23	65.6%	$20.20/$25.70	201	63.0%
$842.5	$30.30/$37.10	5	70.2%	$20.70/$26.70	8	62.0%
$845	$27.00/$35.80	2	67.8%	$22.80/$27.80	62	62.9%
$850	$27.00/$30.00	36	66.8%	$26.70/$32.30	128	66.7%
$855	$24.50/$27.50	16	66.3%	$29.20/$35.20	10	66.8%
$860	$21.90/$24.90	15	65.4%	$30.50/$36.20	35	62.9%
$865	$18.60/$23.80	7	65.0%	$32.50/$40.20	36	63.0%
$870	$17.10/$20.80	15	64.2%	$35.40/$44.80	31	64.5%
$875	$17.20/$22.40	6	70.5%	$37.90/$48.00	51	63.6%
$880	$15.10/$16.90	28	65.4%	$41.00/$51.50	51	63.5%
$885	$12.90/$20.40	8	70.9%	$44.60/$55.00	28	63.7%
$890 Max Pain	$12.20/$15.00	102	66.8%	$48.30/$58.70	25	63.9%
$895	$10.60/$12.50	14	64.9%	$52.10/$62.50	145	64.2%
$900	$10.10/$12.20	143	67.1%	$56.00/$66.30	21	64.3%
$905	$8.10/$12.40	17	67.8%	$59.90/$70.20	25	64.2%
$907.5	$8.00/$10.00	9	65.6%	$61.90/$72.30	3	64.4%
$910	$6.90/$12.80	16	69.8%	$63.90/$74.40	8	64.5%
$912.5	$6.70/$12.30	18	70.2%	$66.00/$76.40	6	64.5%
$915	$6.70/$11.70	21	70.8%	$68.00/$78.50	9	64.5%
$917.5	$5.40/$11.50	18	69.9%	$70.10/$80.60	12	64.6%
$920	$6.00/$8.40	23	67.2%	$72.30/$82.70	28	64.7%
$922.5	$5.70/$11.10	9	72.6%	$74.40/$84.80	17	64.7%
$925	$5.20/$7.80	43	67.5%	$76.50/$87.00	7	64.7%
$927.5	$4.20/$10.80	29	72.4%	$78.70/$89.50	1	65.5%
$930	$2.20/$9.60	69	68.0%	$80.80/$91.30	15	64.6%
$932.5	$1.80/$9.40	16	68.1%	$81.00/$94.80	7	63.1%
$935	$4.20/$8.30	13	71.9%	$83.50/$97.00	22	63.7%
$940	$2.75/$6.00	179	66.7%	$89.20/$102.60	4	69.0%
$945	$3.40/$6.60	14	71.9%	$94.10/$104.80	14	64.7%
$950	$3.50/$5.80	64	72.8%	$97.40/$110.40	30	64.0%
$955	$2.55/$5.80	7	72.9%	$101.10/$113.90	3	57.0%
$960	$2.35/$3.60	28	68.9%	$105.80/$120.90	2	65.0%
$965	$0.10/$4.90	8	68.1%	—	—	—
$970	$1.95/$4.50	29	74.6%	$114.90/$130.40	1	64.1%
$975	$1.25/$3.40	23	71.1%	$119.90/$134.60	1	62.5%
$980	$1.10/$3.00	69	71.1%	$124.80/$138.10	1	54.0%
$985	$0.05/$3.80	39	72.1%	$129.80/$143.80	1	61.0%
$990	$0.90/$4.40	162	79.2%	$135.20/$147.90	1	59.0%
$995	$0.05/$5.10	6	80.7%	$141.20/$152.10	5	62.3%
$1000	$1.15/$1.70	180	73.3%	$145.20/$159.50	59	72.5%
$1005	$0.00/$1.90	27	69.8%	$149.00/$162.60	1	106.6%
$1010	$0.30/$1.90	15	73.3%	$153.90/$167.30	2	107.4%
$1015	$0.20/$3.10	33	80.7%	—	—	—
$1020	$0.30/$2.95	105	82.3%	$163.70/$178.00	1	114.9%
$1025	$0.35/$4.60	11	91.3%	—	—	—
$1030	$0.05/$1.60	53	76.2%	—	—	—
$1035	$0.00/$4.70	5	93.9%	$180.50/$190.90	12	110.6%
$1040	$0.10/$1.30	26	77.4%	$183.50/$196.80	1	117.4%
$1045	$0.00/$4.30	114	95.7%	—	—	—
$1050	$0.00/$4.50	29	98.3%	$195.30/$206.20	2	118.1%
$1055	$0.00/$4.60	14	100.5%	—	—	—
$1060	$0.10/$3.60	7	98.0%	$205.30/$216.10	1	121.4%
$1065	$0.00/$4.40	2	103.0%	—	—	—
$1070	$0.25/$0.75	53	82.3%	—	—	—
$1075	$0.00/$1.00	4	83.7%	—	—	—
$1080	$0.00/$4.40	12	108.0%	—	—	—
$1085	$0.00/$4.40	4	109.6%	—	—	—
$1090	$0.15/$0.90	23	88.4%	—	—	—
$1095	$0.00/$4.30	5	112.3%	—	—	—
$1100	$0.00/$0.50	139	82.9%	$242.90/$256.70	1	139.6%
$1105	$0.00/$4.30	25	115.5%	—	—	—
$1110	$0.00/$0.85	32	91.2%	—	—	—
$1115	$0.00/$3.30	38	113.2%	—	—	—
$1120	$0.00/$4.30	4	120.2%	—	—	—
$1125	$0.00/$4.30	2	121.7%	—	—	—
$1130	$0.05/$0.25	105	85.4%	—	—	—
$1135	$0.00/$4.30	4	124.7%	—	—	—
$1140	$0.00/$4.30	10	126.2%	—	—	—
$1145	$0.00/$4.30	1	127.7%	—	—	—
$1150	$0.00/$0.75	22	99.9%	$295.30/$306.00	1	152.4%
$1160	$0.00/$4.10	1	131.1%	—	—	—
$1170	$0.00/$4.30	16	135.0%	$315.20/$326.60	2	162.8%
$1180	$0.00/$4.30	12	137.9%	$325.30/$336.00	0	162.0%
$1190	$0.00/$0.05	57	84.0%	$335.30/$346.00	0	165.2%
$1200	$0.00/$4.30	15	143.5%	—	—	—
$1210	$0.00/$4.30	7	146.2%	—	—	—
$1220	$0.00/$0.15	2	98.2%	—	—	—
$1230	$0.00/$0.15	9	100.2%	$373.30/$388.50	0	193.5%
$1240	$0.00/$0.15	1	102.1%	$383.30/$397.50	0	190.5%
$1250	$0.00/$0.95	3	126.6%	—	—	—
$1260	$0.00/$4.00	2	157.6%	—	—	—
$1270	$0.00/$0.15	53	107.8%	—	—	—
$1280	$0.00/$4.30	5	164.6%	$425.30/$436.00	0	191.6%
$1290	—	—	—	$433.50/$446.70	0	199.6%
$1300	$0.00/$0.05	12	103.5%	$445.30/$456.50	0	200.9%
$1310	$0.00/$0.05	111	105.5%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

씨게이트 테크놀로지 홀딩스, Seagate Technology Holdings plc (STX) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

씨게이트 테크놀로지 홀딩스, Seagate Technology Holdings plc (STX) · 2026년 9월 30일 미국 장마감 기준

STX 주가는 지금 922.34달러입니다.

분석 방법 오류 신고

만기

Max Pain

$890

P/C Ratio

1.30

ATM IV

66.8%

Imp. Move

±7.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
460	0	3
470	1	10
480	1	70
490	0	39
500	0	21
505	1	2
510	1	1
515	1	4
520	0	11
525	1	12
530	0	5
535	1	7
540	0	2
545	0	2
550	0	7
555	0	1
560	1	1
565	0	1
570	1	14
575	0	14
580	0	105
585	0	3
590	1	23
595	0	10
600	0	104
605	3	22
610	0	60
615	1	1
620	0	27
625	1	21
630	0	15
635	0	16
640	0	20
645	0	12
650	1	28
655	0	5
660	2	30
665	5	30
670	2	19
675	0	18
680	1	11
685	1	28
690	0	195
695	0	66
700	2	66
705	4	31
710	0	35
712.5	0	0
715	0	30
717.5	0	1
720	1	49
725	27	55
730	24	89
732.5	0	7
735	12	28
737.5	0	16
740	0	47
742.5	0	0
745	0	18
747.5	0	15
750	0	142
755	0	35
760	5	70
765	16	21
770	19	124
775	34	91
780	3	73
785	5	20
790	21	38
795	3	46
800	13	162
805	15	26
807.5	0	11
810	4	76
812.5	0	6
815	4	33
817.5	1	21
820	6	120
825	10	44
827.5	0	19
830	41	54
832.5	3	4
835	6	19
837.5	1	5
840	23	201
842.5	5	8
845	2	62
850	36	128
855	16	10
860	15	35
865	7	36
870	15	31
875	6	51
880	28	51
885	8	28
890	102	25
895	14	145
900	143	21
905	17	25
907.5	9	3
910	16	8
912.5	18	6
915	21	9
917.5	18	12
920	23	28
922.5	9	17
925	43	7
927.5	29	1
930	69	15
932.5	16	7
935	13	22
940	179	4
945	14	14
950	64	30
955	7	3
960	28	2
965	8	0
970	29	1
975	23	1
980	69	1
985	39	1
990	162	1
995	6	5
1000	180	59
1005	27	1
1010	15	2
1015	33	0
1020	105	1
1025	11	0
1030	53	0
1035	5	12
1040	26	1
1045	114	0
1050	29	2
1055	14	0
1060	7	1
1065	2	0
1070	53	0
1075	4	0
1080	12	0
1085	4	0
1090	23	0
1095	5	0
1100	139	1
1105	25	0
1110	32	0
1115	38	0
1120	4	0
1125	2	0
1130	105	0
1135	4	0
1140	10	0
1145	1	0
1150	22	1
1160	1	0
1170	16	2
1180	12	0
1190	57	0
1200	15	0
1210	7	0
1220	2	0
1230	9	0
1240	1	0
1250	3	0
1260	2	0
1270	53	0
1280	5	0
1290	0	0
1300	12	0
1310	111	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
460	0	1
470	0	0
480	0	69
490	0	39
500	1	19
505	2	0
510	0	0
515	0	0
520	0	569
525	0	0
530	1	0
535	1	6
540	1	32
545	0	2
550	0	4
555	0	0
560	0	0
565	0	2
570	1	4
575	1	20
580	0	2
585	0	0
590	0	1
595	0	2
600	0	49
605	3	11
610	0	15
615	0	0
620	0	3
625	0	16
630	0	1
635	0	3
640	0	2
645	0	3
650	0	196
655	0	1
660	1	2
665	1	3
670	0	25
675	0	26
680	0	168
685	0	14
690	1	3
695	0	69
700	9	314
705	0	57
710	1	142
712.5	0	6
715	0	54
717.5	0	3
720	1	79
725	20	52
730	20	102
732.5	0	12
735	10	217
737.5	0	55
740	0	208
742.5	1	3
745	1	74
747.5	0	48
750	2	519
755	0	54
760	6	148
765	2	75
770	12	397
775	7	239
780	4	152
785	12	161
790	9	263
795	17	144
800	246	731
805	55	55
807.5	21	9
810	111	92
812.5	38	6
815	88	67
817.5	30	220
820	116	220
825	1090	344
827.5	100	38
830	219	127
832.5	105	9
835	211	12
837.5	75	22
840	207	124
842.5	51	31
845	70	21
850	516	135
855	70	24
860	231	45
865	45	33
870	134	30
875	154	15
880	132	42
885	17	9
890	51	3
895	28	8
900	1056	46
905	29	11
907.5	14	1
910	41	7
912.5	6	1
915	18	4
917.5	11	2
920	74	18
922.5	3	3
925	282	11
927.5	4	2
930	320	7
932.5	5	1
935	5	1
940	79	1
945	12	2
950	221	2
955	9	3
960	197	1
965	8	0
970	13	2
975	21	0
980	248	2
985	5	0
990	35	0
995	23	0
1000	536	8
1005	13	0
1010	21	1
1015	26	0
1020	11	2
1025	22	0
1030	1	0
1035	2	0
1040	7	2
1045	4	0
1050	41	0
1055	2	0
1060	2	0
1065	1	0
1070	13	0
1075	1	0
1080	1	0
1085	2	0
1090	51	0
1095	29	0
1100	232	0
1105	29	0
1110	22	0
1115	110	0
1120	4	0
1125	1	0
1130	36	0
1135	1	0
1140	0	0
1145	1	0
1150	8	0
1160	1	0
1170	1	2
1180	1	2
1190	111	0
1200	13	0
1210	6	0
1220	2	0
1230	4	0
1240	0	0
1250	17	0
1260	0	0
1270	0	0
1280	0	1
1290	0	1
1300	2	1
1310	1	0

STX 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$460	—	—	—	$0.00/$0.05	3	150.8%
$470	$372.80/$387.60	1	221.5%	$0.00/$4.30	10	242.7%
$480	$364.80/$377.20	1	232.4%	$0.00/$4.30	70	235.0%
$490	—	—	—	$0.00/$0.20	39	153.7%
$500	$344.90/$357.30	0	219.5%	$0.00/$0.20	21	148.4%
$505	$339.50/$350.20	1	187.6%	$0.00/$0.20	2	145.9%
$510	$334.90/$347.50	1	214.0%	$0.00/$4.30	1	213.0%
$515	$328.70/$342.20	1	196.3%	$0.00/$0.20	4	140.6%
$520	—	—	—	$0.00/$4.30	11	205.9%
$525	$318.00/$332.10	1	180.5%	$0.00/$4.30	12	202.4%
$530	$314.50/$325.30	0	173.4%	$0.00/$4.30	5	198.9%
$535	$309.90/$320.30	1	175.4%	$0.00/$4.30	7	195.5%
$540	$302.90/$315.30	0	129.5%	$0.05/$4.30	2	192.4%
$545	—	—	—	$0.00/$4.30	2	188.6%
$550	—	—	—	$0.00/$4.40	7	186.0%
$555	—	—	—	$0.00/$4.40	1	182.7%
$560	$284.60/$295.40	1	157.7%	$0.00/$4.40	1	179.4%
$565	—	—	—	$0.00/$4.40	1	176.1%
$570	$273.40/$287.40	1	160.0%	$0.00/$4.40	14	172.8%
$575	$268.30/$282.80	0	159.6%	$0.00/$4.40	14	169.6%
$580	—	—	—	$0.00/$4.40	105	166.3%
$585	—	—	—	$0.00/$4.40	3	163.1%
$590	$252.70/$267.40	1	141.3%	$0.00/$4.40	23	160.0%
$595	—	—	—	$0.00/$4.40	10	156.8%
$600	—	—	—	$0.00/$0.70	104	116.0%
$605	$239.60/$250.50	3	132.8%	$0.00/$4.40	22	150.5%
$610	—	—	—	$0.00/$4.40	60	147.5%
$615	$229.70/$240.50	1	128.1%	$0.00/$4.50	1	145.0%
$620	—	—	—	$0.00/$0.90	27	109.7%
$625	$218.00/$232.50	1	125.1%	$0.00/$4.50	21	138.9%
$630	—	—	—	$0.00/$4.50	15	135.8%
$635	—	—	—	$0.00/$4.50	16	132.8%
$640	—	—	—	$0.00/$4.50	20	129.8%
$645	—	—	—	$0.00/$4.50	12	126.8%
$650	$194.00/$207.50	1	118.2%	$0.00/$1.80	28	105.3%
$655	—	—	—	$0.00/$4.60	5	121.4%
$660	$184.80/$195.70	2	105.9%	$0.00/$0.80	30	88.7%
$665	$179.90/$190.70	5	103.9%	$0.00/$4.60	30	115.6%
$670	$174.20/$187.60	2	108.5%	$0.00/$4.60	19	112.6%
$675	—	—	—	$0.00/$2.40	18	97.0%
$680	$164.20/$175.80	1	91.6%	$0.00/$0.70	11	78.0%
$685	$159.30/$172.70	1	101.1%	$0.00/$1.50	28	84.7%
$690	$155.10/$165.90	0	92.9%	$0.00/$4.20	195	99.2%
$695	—	—	—	$0.00/$4.20	66	96.4%
$700	$145.20/$156.00	2	88.6%	$0.40/$1.00	66	76.5%
$705	$138.90/$151.50	4	81.4%	$0.50/$2.85	31	86.6%
$710	$135.30/$145.70	0	82.2%	$0.30/$1.40	35	74.0%
$712.5	—	—	—	$0.00/$1.45	0	70.9%
$715	—	—	—	$0.05/$1.85	30	73.0%
$717.5	—	—	—	$0.05/$4.00	1	83.1%
$720	$124.70/$137.10	1	80.7%	$0.70/$1.45	49	72.1%
$725	$120.70/$131.50	27	79.6%	$0.70/$1.95	55	72.4%
$730	$115.90/$126.70	24	78.4%	$0.25/$4.90	89	80.4%
$732.5	—	—	—	$0.80/$5.10	7	81.6%
$735	$112.00/$123.00	12	83.7%	$1.00/$1.90	28	68.4%
$737.5	—	—	—	$1.25/$2.60	16	71.2%
$740	—	—	—	$1.15/$2.00	47	66.9%
$742.5	$102.60/$116.70	0	77.1%	$0.65/$3.40	0	69.3%
$745	$100.00/$114.30	0	75.6%	$1.00/$2.50	18	65.7%
$747.5	—	—	—	$0.95/$2.50	15	64.2%
$750	$96.90/$107.70	0	73.5%	$1.90/$2.50	142	66.4%
$755	—	—	—	$1.50/$3.00	35	64.0%
$760	$87.70/$98.20	5	71.0%	$2.45/$3.80	70	66.5%
$765	$83.40/$93.90	16	71.3%	$1.30/$4.20	21	61.4%
$770	$79.00/$89.50	19	70.7%	$4.00/$4.90	124	67.1%
$775	$74.70/$83.60	34	67.0%	$4.40/$5.30	91	65.7%
$780	$70.40/$80.90	3	69.6%	$4.90/$6.40	73	65.7%
$785	$66.20/$76.70	5	69.1%	$5.30/$7.00	20	64.3%
$790	$62.10/$72.70	21	68.7%	$6.30/$7.90	38	64.3%
$795	$59.50/$68.80	3	70.6%	$7.50/$9.00	46	64.5%
$800	$54.50/$62.70	13	65.1%	$9.00/$10.20	162	65.0%
$805	$51.90/$60.20	15	68.3%	$8.10/$13.40	26	64.5%
$807.5	$48.90/$59.10	0	67.5%	$8.80/$13.50	11	63.7%
$810	$47.10/$57.30	4	67.4%	$11.60/$16.50	76	69.7%
$812.5	$45.30/$55.60	0	67.3%	$10.00/$15.90	6	64.6%
$815	$45.50/$53.90	4	69.7%	$12.10/$14.70	33	63.6%
$817.5	$44.00/$52.30	1	69.9%	$13.20/$16.00	21	64.6%
$820	$40.30/$50.80	6	67.4%	$13.70/$16.80	120	64.1%
$825	$39.70/$47.50	10	70.3%	$15.60/$18.00	44	63.4%
$827.5	$36.50/$45.90	0	68.1%	$15.40/$21.30	19	64.8%
$830	$34.70/$44.20	41	67.5%	$16.40/$24.60	54	67.6%
$832.5	$35.40/$42.70	3	70.0%	$17.30/$22.50	4	63.6%
$835	$34.50/$37.00	6	65.5%	$18.80/$26.60	19	67.7%
$837.5	$32.40/$39.60	1	69.4%	$19.40/$24.70	5	63.6%
$840	$32.20/$33.90	23	65.6%	$20.20/$25.70	201	63.0%
$842.5	$30.30/$37.10	5	70.2%	$20.70/$26.70	8	62.0%
$845	$27.00/$35.80	2	67.8%	$22.80/$27.80	62	62.9%
$850	$27.00/$30.00	36	66.8%	$26.70/$32.30	128	66.7%
$855	$24.50/$27.50	16	66.3%	$29.20/$35.20	10	66.8%
$860	$21.90/$24.90	15	65.4%	$30.50/$36.20	35	62.9%
$865	$18.60/$23.80	7	65.0%	$32.50/$40.20	36	63.0%
$870	$17.10/$20.80	15	64.2%	$35.40/$44.80	31	64.5%
$875	$17.20/$22.40	6	70.5%	$37.90/$48.00	51	63.6%
$880	$15.10/$16.90	28	65.4%	$41.00/$51.50	51	63.5%
$885	$12.90/$20.40	8	70.9%	$44.60/$55.00	28	63.7%
$890 Max Pain	$12.20/$15.00	102	66.8%	$48.30/$58.70	25	63.9%
$895	$10.60/$12.50	14	64.9%	$52.10/$62.50	145	64.2%
$900	$10.10/$12.20	143	67.1%	$56.00/$66.30	21	64.3%
$905	$8.10/$12.40	17	67.8%	$59.90/$70.20	25	64.2%
$907.5	$8.00/$10.00	9	65.6%	$61.90/$72.30	3	64.4%
$910	$6.90/$12.80	16	69.8%	$63.90/$74.40	8	64.5%
$912.5	$6.70/$12.30	18	70.2%	$66.00/$76.40	6	64.5%
$915	$6.70/$11.70	21	70.8%	$68.00/$78.50	9	64.5%
$917.5	$5.40/$11.50	18	69.9%	$70.10/$80.60	12	64.6%
$920	$6.00/$8.40	23	67.2%	$72.30/$82.70	28	64.7%
$922.5	$5.70/$11.10	9	72.6%	$74.40/$84.80	17	64.7%
$925	$5.20/$7.80	43	67.5%	$76.50/$87.00	7	64.7%
$927.5	$4.20/$10.80	29	72.4%	$78.70/$89.50	1	65.5%
$930	$2.20/$9.60	69	68.0%	$80.80/$91.30	15	64.6%
$932.5	$1.80/$9.40	16	68.1%	$81.00/$94.80	7	63.1%
$935	$4.20/$8.30	13	71.9%	$83.50/$97.00	22	63.7%
$940	$2.75/$6.00	179	66.7%	$89.20/$102.60	4	69.0%
$945	$3.40/$6.60	14	71.9%	$94.10/$104.80	14	64.7%
$950	$3.50/$5.80	64	72.8%	$97.40/$110.40	30	64.0%
$955	$2.55/$5.80	7	72.9%	$101.10/$113.90	3	57.0%
$960	$2.35/$3.60	28	68.9%	$105.80/$120.90	2	65.0%
$965	$0.10/$4.90	8	68.1%	—	—	—
$970	$1.95/$4.50	29	74.6%	$114.90/$130.40	1	64.1%
$975	$1.25/$3.40	23	71.1%	$119.90/$134.60	1	62.5%
$980	$1.10/$3.00	69	71.1%	$124.80/$138.10	1	54.0%
$985	$0.05/$3.80	39	72.1%	$129.80/$143.80	1	61.0%
$990	$0.90/$4.40	162	79.2%	$135.20/$147.90	1	59.0%
$995	$0.05/$5.10	6	80.7%	$141.20/$152.10	5	62.3%
$1000	$1.15/$1.70	180	73.3%	$145.20/$159.50	59	72.5%
$1005	$0.00/$1.90	27	69.8%	$149.00/$162.60	1	106.6%
$1010	$0.30/$1.90	15	73.3%	$153.90/$167.30	2	107.4%
$1015	$0.20/$3.10	33	80.7%	—	—	—
$1020	$0.30/$2.95	105	82.3%	$163.70/$178.00	1	114.9%
$1025	$0.35/$4.60	11	91.3%	—	—	—
$1030	$0.05/$1.60	53	76.2%	—	—	—
$1035	$0.00/$4.70	5	93.9%	$180.50/$190.90	12	110.6%
$1040	$0.10/$1.30	26	77.4%	$183.50/$196.80	1	117.4%
$1045	$0.00/$4.30	114	95.7%	—	—	—
$1050	$0.00/$4.50	29	98.3%	$195.30/$206.20	2	118.1%
$1055	$0.00/$4.60	14	100.5%	—	—	—
$1060	$0.10/$3.60	7	98.0%	$205.30/$216.10	1	121.4%
$1065	$0.00/$4.40	2	103.0%	—	—	—
$1070	$0.25/$0.75	53	82.3%	—	—	—
$1075	$0.00/$1.00	4	83.7%	—	—	—
$1080	$0.00/$4.40	12	108.0%	—	—	—
$1085	$0.00/$4.40	4	109.6%	—	—	—
$1090	$0.15/$0.90	23	88.4%	—	—	—
$1095	$0.00/$4.30	5	112.3%	—	—	—
$1100	$0.00/$0.50	139	82.9%	$242.90/$256.70	1	139.6%
$1105	$0.00/$4.30	25	115.5%	—	—	—
$1110	$0.00/$0.85	32	91.2%	—	—	—
$1115	$0.00/$3.30	38	113.2%	—	—	—
$1120	$0.00/$4.30	4	120.2%	—	—	—
$1125	$0.00/$4.30	2	121.7%	—	—	—
$1130	$0.05/$0.25	105	85.4%	—	—	—
$1135	$0.00/$4.30	4	124.7%	—	—	—
$1140	$0.00/$4.30	10	126.2%	—	—	—
$1145	$0.00/$4.30	1	127.7%	—	—	—
$1150	$0.00/$0.75	22	99.9%	$295.30/$306.00	1	152.4%
$1160	$0.00/$4.10	1	131.1%	—	—	—
$1170	$0.00/$4.30	16	135.0%	$315.20/$326.60	2	162.8%
$1180	$0.00/$4.30	12	137.9%	$325.30/$336.00	0	162.0%
$1190	$0.00/$0.05	57	84.0%	$335.30/$346.00	0	165.2%
$1200	$0.00/$4.30	15	143.5%	—	—	—
$1210	$0.00/$4.30	7	146.2%	—	—	—
$1220	$0.00/$0.15	2	98.2%	—	—	—
$1230	$0.00/$0.15	9	100.2%	$373.30/$388.50	0	193.5%
$1240	$0.00/$0.15	1	102.1%	$383.30/$397.50	0	190.5%
$1250	$0.00/$0.95	3	126.6%	—	—	—
$1260	$0.00/$4.00	2	157.6%	—	—	—
$1270	$0.00/$0.15	53	107.8%	—	—	—
$1280	$0.00/$4.30	5	164.6%	$425.30/$436.00	0	191.6%
$1290	—	—	—	$433.50/$446.70	0	199.6%
$1300	$0.00/$0.05	12	103.5%	$445.30/$456.50	0	200.9%
$1310	$0.00/$0.05	111	105.5%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

씨게이트 테크놀로지 홀딩스, Seagate Technology Holdings plc (STX) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

씨게이트 테크놀로지 홀딩스, Seagate Technology Holdings plc (STX) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

씨게이트 테크놀로지 홀딩스, Seagate Technology Holdings plc (STX) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

씨게이트 테크놀로지 홀딩스, Seagate Technology Holdings plc (STX) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석