AT&T, AT&T Inc. (T) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$21
0.61
21.7%
±1.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 62 | 11 |
| 14 | 40 | 9 |
| 15 | 40 | 3 |
| 16 | 15 | 3 |
| 17 | 17 | 30 |
| 18 | 699 | 69 |
| 18.5 | 3 | 1 |
| 19 | 518 | 2359 |
| 19.5 | 0 | 285 |
| 20 | 1255 | 4458 |
| 20.5 | 3991 | 1431 |
| 21 | 7630 | 3264 |
| 21.5 | 7026 | 462 |
| 22 | 3121 | 1919 |
| 22.5 | 997 | 770 |
| 23 | 2659 | 1694 |
| 23.5 | 1062 | 42 |
| 24 | 980 | 531 |
| 24.5 | 24 | 3 |
| 25 | 442 | 763 |
| 25.5 | 52 | 123 |
| 26 | 182 | 75 |
| 26.5 | 32 | 34 |
| 27 | 235 | 162 |
| 27.5 | 0 | 5 |
| 28 | 257 | 2 |
| 29 | 102 | 5 |
| 30 | 0 | 5 |
| 31 | 5 | 2 |
| 32 | 5 | 6 |
| 33 | 3 | 2 |
| 34 | 16 | 366 |
| 35 | 1 | 332 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 4 | 10 |
| 14 | 25 | 5 |
| 15 | 8 | 2 |
| 16 | 16 | 2 |
| 17 | 7 | 6 |
| 18 | 6 | 1 |
| 18.5 | 0 | 0 |
| 19 | 39 | 11 |
| 19.5 | 0 | 1 |
| 20 | 2 | 15 |
| 20.5 | 1438 | 36 |
| 21 | 231 | 12 |
| 21.5 | 104 | 2 |
| 22 | 4 | 60 |
| 22.5 | 190 | 4 |
| 23 | 142 | 32 |
| 23.5 | 12 | 3 |
| 24 | 6 | 29 |
| 24.5 | 0 | 1 |
| 25 | 4 | 29 |
| 25.5 | 5 | 1 |
| 26 | 1 | 1 |
| 26.5 | 30 | 29 |
| 27 | 2 | 2 |
| 27.5 | 2 | 2 |
| 28 | 2 | 4 |
| 29 | 2 | 2 |
| 30 | 0 | 2 |
| 31 | 0 | 1 |
| 32 | 14 | 1 |
| 33 | 16 | 2 |
| 34 | 0 | 345 |
| 35 | 0 | 345 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | $7.10/$8.60 | 62 | 661.7% | $0.00/$0.00 | 11 | 50.0% |
| $14 | $6.10/$7.60 | 40 | 585.2% | $0.00/$0.00 | 9 | 50.0% |
| $15 | $5.10/$6.60 | 40 | 512.5% | $0.00/$0.00 | 3 | 50.0% |
| $16 | $4.25/$5.45 | 15 | 403.5% | $0.00/$0.00 | 3 | 50.0% |
| $17 | $3.25/$4.45 | 17 | 340.6% | $0.00/$0.00 | 30 | 50.0% |
| $18 | $2.25/$3.45 | 699 | 279.3% | $0.00/$0.00 | 69 | 50.0% |
| $18.5 | $2.00/$3.20 | 3 | 164.8% | —/$0.00 | 1 | 50.0% |
| $19 | $1.50/$2.25 | 518 | 175.8% | $0.00/$0.00 | 2,359 | 25.0% |
| $19.5 | $1.00/$1.75 | 0 | 147.3% | $0.00/$0.51 | 285 | 127.3% |
| $20 | $0.77/$1.04 | 1,255 | 75.4% | $0.03/$0.07 | 4,458 | 52.3% |
| $20.5 | $0.25/$0.38 | 3,991 | 0.0% | $0.16/$0.22 | 1,431 | 58.2% |
| $21 Max Pain | $0.05/$0.09 | 7,630 | 21.7% | $0.41/$0.58 | 3,264 | 71.5% |
| $21.5 | $0.02/$0.03 | 7,026 | 32.8% | $0.59/$1.30 | 462 | 95.5% |
| $22 | $0.00/$0.04 | 3,121 | 53.9% | $1.00/$1.75 | 1,919 | 109.0% |
| $22.5 | $0.00/$0.00 | 997 | 25.0% | $1.50/$2.25 | 770 | 132.0% |
| $23 | $0.00/$0.00 | 2,659 | 25.0% | $2.00/$3.20 | 1,694 | 198.8% |
| $23.5 | $0.00/$0.00 | 1,062 | 50.0% | $2.30/$3.50 | 42 | 178.5% |
| $24 | $0.00/$0.00 | 980 | 50.0% | $3.15/$4.00 | 531 | 235.9% |
| $24.5 | $0.00/$0.01 | 24 | 93.8% | $3.30/$4.50 | 3 | 214.8% |
| $25 | $0.00/$0.00 | 442 | 50.0% | $4.10/$5.00 | 763 | 267.6% |
| $25.5 | $0.00/$0.51 | 52 | 235.9% | $4.35/$5.50 | 123 | 254.7% |
| $26 | $0.00/$0.00 | 182 | 50.0% | $4.85/$6.00 | 75 | 270.3% |
| $26.5 | $0.00/$0.00 | 32 | 50.0% | $5.20/$6.65 | 34 | 285.5% |
| $27 | $0.00/$0.00 | 235 | 50.0% | $5.65/$7.15 | 162 | 293.0% |
| $27.5 | $0.00/$0.00 | 0 | 50.0% | $6.20/$7.65 | 5 | 314.1% |
| $28 | $0.00/$0.05 | 257 | 192.2% | $6.70/$8.15 | 2 | 328.1% |
| $29 | $0.00/$0.00 | 102 | 50.0% | $7.70/$9.15 | 5 | 353.9% |
| $30 | — | — | — | $8.70/$10.15 | 5 | 378.9% |
| $31 | $0.00/$0.00 | 5 | 50.0% | $9.70/$11.15 | 2 | 402.3% |
| $32 | $0.00/$0.00 | 5 | 50.0% | $10.25/$12.60 | 6 | 424.2% |
| $33 | $0.00/$2.13 | 3 | 634.8% | $11.25/$13.60 | 2 | 445.3% |
| $34 | —/$0.45 | 16 | 506.3% | $12.25/$14.60 | 366 | 465.6% |
| $35 | —/$0.00 | 1 | 50.0% | $13.25/$15.60 | 332 | 485.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
