AT&T, AT&T Inc. (T) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$21
풋/콜 비율
0.29
ATM 내재변동성
43.0%
예상 변동폭
±2.2%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 474 | 4 |
| 12 | 467 | 3 |
| 13 | 0 | 1 |
| 15 | 186 | 30 |
| 16 | 42 | 5 |
| 17 | 15 | 16 |
| 18 | 20 | 94 |
| 19 | 176 | 1071 |
| 20 | 340 | 2317 |
| 20.5 | 2605 | 2138 |
| 21 | 5706 | 5410 |
| 21.5 | 7733 | 1271 |
| 22 | 5235 | 1922 |
| 22.5 | 3060 | 418 |
| 23 | 10745 | 163 |
| 23.5 | 1394 | 16 |
| 24 | 6589 | 239 |
| 24.5 | 916 | 70 |
| 25 | 1533 | 2 |
| 25.5 | 728 | 15 |
| 26 | 2306 | 0 |
| 26.5 | 610 | 1 |
| 27 | 1050 | 0 |
| 27.5 | 172 | 7 |
| 28 | 678 | 5 |
| 28.5 | 67 | 11 |
| 29 | 34 | 34 |
| 29.5 | 31 | 51 |
| 30 | 53 | 19 |
| 30.5 | 2 | 58 |
| 31 | 4 | 0 |
| 32 | 4 | 205 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 111 | 2 |
| 12 | 107 | 1 |
| 13 | 0 | 1 |
| 15 | 88 | 0 |
| 16 | 86 | 4 |
| 17 | 34 | 11 |
| 18 | 10 | 20 |
| 19 | 163 | 72 |
| 20 | 126 | 173 |
| 20.5 | 493 | 1370 |
| 21 | 1558 | 4183 |
| 21.5 | 2744 | 507 |
| 22 | 1048 | 353 |
| 22.5 | 37 | 651 |
| 23 | 56 | 249 |
| 23.5 | 2 | 30 |
| 24 | 4 | 2 |
| 24.5 | 1 | 3 |
| 25 | 1 | 4 |
| 25.5 | 1 | 4 |
| 26 | 5 | 11 |
| 26.5 | 2 | 7 |
| 27 | 386 | 3 |
| 27.5 | 6 | 6 |
| 28 | 3 | 4 |
| 28.5 | 1 | 21 |
| 29 | 1 | 63 |
| 29.5 | 23 | 41 |
| 30 | 50 | 34 |
| 30.5 | 4 | 17 |
| 31 | 3 | 0 |
| 32 | 3 | 8 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | $9.70/$10.15 | 474 | 475.0% | $0.00/$0.21 | 4 | 725.0% |
| $12 | $8.75/$9.10 | 467 | 400.0% | $0.00/$0.01 | 3 | 400.0% |
| $13 | - | - | - | $0.00/$0.01 | 1 | 350.0% |
| $15 | $5.05/$6.55 | 186 | 697.7% | $0.00/$0.01 | 30 | 250.0% |
| $16 | $3.95/$5.25 | 42 | 478.1% | $0.00/$0.01 | 5 | 212.5% |
| $17 | $3.15/$5.15 | 15 | 353.9% | $0.00/$0.01 | 16 | 168.8% |
| $18 | $2.65/$3.15 | 20 | 282.0% | $0.00/$0.01 | 94 | 125.0% |
| $19 | $1.80/$2.13 | 176 | 128.1% | $0.00/$0.01 | 1,071 | 87.5% |
| $20 | $0.67/$1.08 | 340 | 114.1% | $0.00/$0.02 | 2,317 | 50.0% |
| $20.5 | $0.36/$0.56 | 2,605 | 70.3% | $0.03/$0.05 | 2,138 | 44.1% |
| $21 Max Pain | $0.12/$0.15 | 5,706 | 43.0% | $0.18/$0.23 | 5,410 | 43.0% |
| $21.5 | $0.02/$0.03 | 7,733 | 44.5% | $0.28/$0.70 | 1,271 | 75.0% |
| $22 | $0.00/$0.01 | 5,235 | 50.0% | $0.99/$1.30 | 1,922 | 86.7% |
| $22.5 | $0.00/$0.01 | 3,060 | 65.6% | $1.52/$1.65 | 418 | 65.6% |
| $23 | $0.00/$0.01 | 10,745 | 81.3% | $1.98/$2.65 | 163 | 202.3% |
| $23.5 | $0.00/$0.01 | 1,394 | 96.9% | $2.50/$3.05 | 16 | 214.8% |
| $24 | $0.00/$0.01 | 6,589 | 112.5% | $2.50/$3.40 | 239 | 284.4% |
| $24.5 | $0.00/$0.01 | 916 | 131.3% | $3.05/$4.65 | 70 | 292.2% |
| $25 | $0.00/$0.01 | 1,533 | 143.8% | $3.60/$4.45 | 2 | 350.8% |
| $25.5 | $0.00/$0.03 | 728 | 181.3% | $4.20/$4.75 | 15 | 296.1% |
| $26 | $0.00/$0.01 | 2,306 | 168.8% | $4.55/$5.20 | 0 | 289.1% |
| $26.5 | $0.00/$0.01 | 610 | 181.3% | $5.35/$5.95 | 1 | 273.4% |
| $27 | $0.00/$0.02 | 1,050 | 212.5% | $5.80/$6.40 | 0 | 234.4% |
| $27.5 | $0.00/$2.13 | 172 | 677.3% | $6.45/$7.00 | 7 | 358.6% |
| $28 | $0.00/$0.02 | 678 | 237.5% | $6.90/$7.65 | 5 | 403.1% |
| $28.5 | $0.00/$0.01 | 67 | 231.3% | $7.30/$7.95 | 11 | 312.5% |
| $29 | $0.00/$0.05 | 34 | 296.9% | $7.85/$8.35 | 34 | 287.5% |
| $29.5 | $0.00/$0.52 | 31 | 487.5% | $8.20/$8.85 | 51 | 492.2% |
| $30 | $0.00/$0.01 | 53 | 262.5% | $8.80/$10.00 | 19 | 532.8% |
| $30.5 | $0.00/$2.13 | 2 | 805.1% | $9.30/$9.80 | 58 | 500.0% |
| $31 | $0.00/$2.13 | 4 | 824.2% | - | - | - |
| $32 | $0.00/$0.10 | 4 | 410.9% | $10.20/$11.70 | 205 | 718.0% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오