TJX, TJX Companies Inc. (TJX) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$95
풋/콜 비율
0.67
ATM 내재변동성
229.5%
예상 변동폭
-
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 95 | 0 | 2 |
| 105 | 1 | 0 |
| 115 | 2 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 128 | 0 | 0 |
| 129 | 0 | 0 |
| 130 | 0 | 0 |
| 131 | 0 | 0 |
| 132 | 0 | 0 |
| 133 | 0 | 0 |
| 134 | 0 | 0 |
| 135 | 0 | 0 |
| 136 | 0 | 0 |
| 137 | 0 | 0 |
| 138 | 0 | 0 |
| 139 | 0 | 0 |
| 140 | 0 | 0 |
| 141 | 0 | 0 |
| 142 | 0 | 0 |
| 143 | 0 | 0 |
| 144 | 0 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 0 |
| 147 | 0 | 0 |
| 148 | 0 | 0 |
| 149 | 0 | 0 |
| 150 | 0 | 0 |
| 152.5 | 0 | 0 |
| 155 | 0 | 0 |
| 157.5 | 0 | 0 |
| 160 | 0 | 0 |
| 200 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 2 |
| 85 | 0 | 1 |
| 95 | 0 | 0 |
| 105 | 0 | 0 |
| 115 | 2 | 1 |
| 120 | 1 | 5 |
| 125 | 5 | 10 |
| 128 | 0 | 0 |
| 129 | 0 | 2 |
| 130 | 1 | 2 |
| 131 | 0 | 1 |
| 132 | 0 | 6 |
| 133 | 0 | 2 |
| 134 | 1 | 5 |
| 135 | 8 | 11 |
| 136 | 7 | 3 |
| 137 | 1 | 2 |
| 138 | 0 | 19 |
| 139 | 5 | 3 |
| 140 | 8 | 31 |
| 141 | 10 | 15 |
| 142 | 14 | 2 |
| 143 | 12 | 2 |
| 144 | 3 | 12 |
| 145 | 18 | 10 |
| 146 | 44 | 1 |
| 147 | 68 | 1193 |
| 148 | 32 | 2 |
| 149 | 37 | 0 |
| 150 | 10 | 20 |
| 152.5 | 2 | 30 |
| 155 | 3 | 0 |
| 157.5 | 1 | 0 |
| 160 | 1 | 0 |
| 200 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | - | - | - | $0.00/$0.00 | 0 | - |
| $85 | - | - | - | $0.00/$0.00 | 0 | - |
| $95 Max Pain | - | - | - | $0.00/$0.05 | 2 | 165.6% |
| $105 | $36.30/$42.10 | 1 | 358.3% | - | - | - |
| $115 | $26.30/$28.90 | 2 | 229.5% | $0.00/$0.00 | 0 | - |
| $120 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $125 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $128 | - | - | - | $0.00/$0.00 | 0 | - |
| $129 | - | - | - | $0.00/$0.00 | 0 | - |
| $130 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $131 | - | - | - | $0.00/$0.00 | 0 | - |
| $132 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $133 | - | - | - | $0.00/$0.00 | 0 | - |
| $134 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $135 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $136 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $137 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $138 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $139 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $140 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $141 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $142 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $143 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $144 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $145 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $146 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $147 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $148 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $149 | $0.00/$0.00 | 0 | - | - | - | - |
| $150 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $152.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $155 | $0.00/$0.00 | 0 | - | - | - | - |
| $157.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $160 | $0.00/$0.00 | 0 | - | - | - | - |
| $200 | $0.00/$0.00 | 0 | - | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오