TJX, TJX Companies Inc. (TJX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$163
3.94
38.4%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 0 |
| 85 | 0 | 1 |
| 90 | 1 | 1 |
| 95 | 1 | 0 |
| 100 | 0 | 2 |
| 105 | 0 | 1 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 1 |
| 125 | 1 | 0 |
| 130 | 1 | 1 |
| 135 | 2 | 1 |
| 140 | 0 | 7 |
| 145 | 0 | 3511 |
| 149 | 0 | 0 |
| 150 | 1 | 12 |
| 152.5 | 2 | 4 |
| 155 | 149 | 54 |
| 157.5 | 31 | 383 |
| 160 | 195 | 61 |
| 162.5 | 33 | 167 |
| 165 | 362 | 398 |
| 167.5 | 60 | 0 |
| 170 | 137 | 0 |
| 172.5 | 71 | 0 |
| 175 | 80 | 0 |
| 177.5 | 4 | 0 |
| 180 | 13 | 0 |
| 185 | 10 | 0 |
| 190 | 0 | 0 |
| 192.5 | 0 | 1 |
| 220 | 0 | 0 |
| 225 | 5 | 0 |
| 230 | 5 | 0 |
| 235 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 1 |
| 85 | 0 | 0 |
| 90 | 4 | 0 |
| 95 | 4 | 1 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 1 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 2 | 1 |
| 135 | 1 | 0 |
| 140 | 0 | 1 |
| 145 | 0 | 3 |
| 149 | 0 | 18 |
| 150 | 0 | 2 |
| 152.5 | 8 | 3 |
| 155 | 256 | 12 |
| 157.5 | 15 | 36 |
| 160 | 151 | 23 |
| 162.5 | 34 | 4 |
| 165 | 9 | 3 |
| 167.5 | 10 | 5 |
| 170 | 3 | 5 |
| 172.5 | 2 | 0 |
| 175 | 30 | 0 |
| 177.5 | 0 | 0 |
| 180 | 5 | 0 |
| 185 | 10 | 0 |
| 190 | 0 | 0 |
| 192.5 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$0.10 | 0 | 222.7% |
| $85 | — | — | — | $0.00/$0.10 | 1 | 203.9% |
| $90 | $64.10/$67.50 | 1 | 245.3% | $0.00/$0.10 | 1 | 185.9% |
| $95 | $59.80/$62.60 | 1 | 256.8% | $0.00/$1.10 | 0 | 240.4% |
| $100 | — | — | — | $0.00/$1.10 | 2 | 218.8% |
| $105 | — | — | — | $0.00/$1.10 | 1 | 198.0% |
| $110 | — | — | — | $0.00/$0.10 | 0 | 122.7% |
| $115 | $39.40/$41.70 | 0 | 121.9% | — | — | — |
| $120 | $34.40/$36.70 | 0 | 106.8% | $0.00/$1.10 | 1 | 140.2% |
| $125 | $29.90/$31.70 | 1 | 112.3% | — | — | — |
| $130 | $24.90/$26.80 | 1 | 98.0% | $0.00/$1.10 | 1 | 104.2% |
| $135 | $19.40/$21.80 | 2 | 67.5% | $0.00/$0.10 | 1 | 55.5% |
| $140 | — | — | — | $0.00/$0.20 | 7 | 54.5% |
| $145 | — | — | — | $0.00/$0.25 | 3,511 | 41.5% |
| $149 | — | — | — | $0.20/$0.45 | 0 | 34.0% |
| $150 | $4.90/$7.20 | 1 | 54.7% | $0.10/$0.60 | 12 | 33.6% |
| $152.5 | $3.60/$4.60 | 2 | 40.4% | $0.45/$1.25 | 4 | 33.9% |
| $155 | $2.00/$3.00 | 149 | 38.4% | $1.25/$2.30 | 54 | 34.6% |
| $157.5 | $0.90/$1.70 | 31 | 35.7% | $2.45/$3.80 | 383 | 36.1% |
| $160 | $0.30/$0.75 | 195 | 32.1% | $4.20/$5.70 | 61 | 38.7% |
| $162.5 Max Pain | $0.00/$0.30 | 33 | 30.8% | $6.30/$7.90 | 167 | 43.1% |
| $165 | $0.00/$0.10 | 362 | 29.9% | $8.80/$10.30 | 398 | 49.6% |
| $167.5 | $0.00/$0.20 | 60 | 41.1% | $10.70/$12.80 | 0 | 57.6% |
| $170 | $0.00/$0.10 | 137 | 41.4% | $13.70/$15.30 | 0 | 65.1% |
| $172.5 | $0.00/$0.45 | 71 | 54.6% | — | — | — |
| $175 | $0.00/$0.95 | 80 | 71.1% | — | — | — |
| $177.5 | $0.00/$0.95 | 4 | 77.3% | — | — | — |
| $180 | $0.00/$0.50 | 13 | 73.0% | $23.10/$25.30 | 0 | 92.5% |
| $185 | $0.00/$0.20 | 10 | 71.9% | — | — | — |
| $190 | — | — | — | $33.70/$35.30 | 0 | 116.5% |
| $192.5 | — | — | — | $36.20/$37.80 | 1 | 122.2% |
| $220 | — | — | — | $63.70/$66.00 | 0 | 149.1% |
| $225 | $0.00/$1.15 | 5 | 177.2% | $68.70/$71.00 | 0 | 157.0% |
| $230 | $0.00/$2.10 | 5 | 208.4% | — | — | — |
| $235 | $0.00/$2.10 | 6 | 217.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
