미국 장기국채 ETF, iShares 20+ Year Treasury Bond ETF (TLT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-15입니다.
$85
0.56
6.9%
±0.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 73 | 226 | 0 |
| 74 | 99 | 0 |
| 75 | 66 | 0 |
| 77 | 181 | 0 |
| 78 | 221 | 11 |
| 79 | 89 | 0 |
| 80 | 77 | 10 |
| 80.5 | 914 | 31 |
| 81 | 977 | 252 |
| 81.5 | 614 | 1057 |
| 82 | 636 | 4720 |
| 82.5 | 28 | 3200 |
| 83 | 56 | 1125 |
| 83.5 | 94 | 1522 |
| 84 | 160 | 1366 |
| 84.5 | 360 | 1013 |
| 85 | 1244 | 2262 |
| 85.5 | 1805 | 1372 |
| 86 | 2458 | 2012 |
| 86.5 | 1834 | 413 |
| 87 | 1114 | 315 |
| 87.5 | 1177 | 12 |
| 88 | 3779 | 18 |
| 88.5 | 4042 | 0 |
| 89 | 11064 | 0 |
| 89.5 | 750 | 0 |
| 90 | 557 | 0 |
| 91 | 733 | 0 |
| 92 | 885 | 0 |
| 93 | 603 | 0 |
| 96 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 73 | 514 | 0 |
| 74 | 596 | 0 |
| 75 | 1832 | 0 |
| 77 | 896 | 0 |
| 78 | 412 | 0 |
| 79 | 596 | 0 |
| 80 | 846 | 10 |
| 80.5 | 2 | 21 |
| 81 | 262 | 170 |
| 81.5 | 1 | 40 |
| 82 | 326 | 4 |
| 82.5 | 200 | 1932 |
| 83 | 203 | 220 |
| 83.5 | 2 | 2916 |
| 84 | 37 | 336 |
| 84.5 | 11 | 268 |
| 85 | 858 | 577 |
| 85.5 | 1554 | 7084 |
| 86 | 7186 | 746 |
| 86.5 | 748 | 75 |
| 87 | 130 | 6 |
| 87.5 | 58 | 39 |
| 88 | 1126 | 40 |
| 88.5 | 824 | 0 |
| 89 | 40 | 0 |
| 89.5 | 595 | 30 |
| 90 | 445 | 0 |
| 91 | 611 | 0 |
| 92 | 0 | 0 |
| 93 | 0 | 0 |
| 96 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $73 | $12.65/$12.85 | 226 | 94.9% | — | — | — |
| $74 | $11.65/$11.85 | 99 | 87.9% | — | — | — |
| $75 | $10.65/$10.85 | 66 | 81.3% | — | — | — |
| $77 | $8.65/$8.85 | 181 | 68.0% | — | — | — |
| $78 | $7.65/$7.85 | 221 | 61.1% | $0.00/$0.01 | 11 | 44.5% |
| $79 | $6.65/$6.85 | 89 | 54.3% | — | — | — |
| $80 | $5.65/$5.85 | 77 | 47.7% | $0.00/$0.01 | 10 | 33.6% |
| $80.5 | $5.15/$5.35 | 914 | 44.1% | $0.00/$0.01 | 31 | 31.3% |
| $81 | $4.65/$4.85 | 977 | 40.6% | $0.00/$0.01 | 252 | 28.1% |
| $81.5 | $4.15/$4.35 | 614 | 37.1% | $0.00/$0.01 | 1,057 | 25.8% |
| $82 | $3.65/$3.85 | 636 | 33.6% | $0.00/$0.01 | 4,720 | 23.0% |
| $82.5 | $3.15/$3.35 | 28 | 30.1% | $0.00/$0.01 | 3,200 | 20.3% |
| $83 | $2.69/$2.80 | 56 | 21.3% | $0.00/$0.01 | 1,125 | 17.6% |
| $83.5 | $2.19/$2.31 | 94 | 19.3% | $0.00/$0.01 | 1,522 | 14.8% |
| $84 | $1.70/$1.81 | 160 | 15.8% | $0.00/$0.01 | 1,366 | 12.1% |
| $84.5 | $1.20/$1.31 | 360 | 12.3% | $0.01/$0.02 | 1,013 | 10.5% |
| $85 Max Pain | $0.73/$0.83 | 1,244 | 9.8% | $0.03/$0.04 | 2,262 | 8.6% |
| $85.5 | $0.35/$0.38 | 1,805 | 7.1% | $0.11/$0.12 | 1,372 | 7.4% |
| $86 | $0.11/$0.12 | 2,458 | 6.9% | $0.36/$0.39 | 2,012 | 8.4% |
| $86.5 | $0.03/$0.04 | 1,834 | 8.2% | $0.74/$0.83 | 413 | 11.2% |
| $87 | $0.01/$0.03 | 1,114 | 10.9% | $1.22/$1.33 | 315 | 15.6% |
| $87.5 | $0.01/$0.02 | 1,177 | 13.1% | $1.71/$1.83 | 12 | 19.5% |
| $88 | $0.00/$0.02 | 3,779 | 16.0% | $2.21/$2.32 | 18 | 22.7% |
| $88.5 | $0.00/$0.01 | 4,042 | 16.8% | — | — | — |
| $89 | $0.00/$0.01 | 11,064 | 19.5% | — | — | — |
| $89.5 | $0.00/$0.01 | 750 | 21.9% | $3.70/$3.85 | 0 | 35.4% |
| $90 | $0.00/$0.01 | 557 | 24.2% | — | — | — |
| $91 | $0.00/$0.01 | 733 | 28.9% | — | — | — |
| $92 | $0.00/$0.01 | 885 | 33.6% | — | — | — |
| $93 | $0.00/$0.01 | 603 | 38.3% | — | — | — |
| $96 | $0.00/$0.01 | 1 | 50.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
