디렉션 데일리 테슬라 불 2X ETF, Direxion Daily TSLA Bull 2X ETF (TSLL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$13
0.72
93.0%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 5 | 11 |
| 3 | 1 | 20 |
| 4 | 0 | 71 |
| 5 | 4 | 4 |
| 6 | 1 | 111 |
| 7 | 0 | 53 |
| 8 | 1 | 13 |
| 8.5 | 2 | 4 |
| 9 | 21 | 390 |
| 9.5 | 1 | 134 |
| 10 | 13 | 725 |
| 10.5 | 174 | 912 |
| 11 | 571 | 4233 |
| 11.5 | 746 | 7086 |
| 12 | 4162 | 8520 |
| 12.5 | 4732 | 5649 |
| 13 | 4475 | 6572 |
| 13.5 | 4747 | 3488 |
| 14 | 9316 | 4268 |
| 14.5 | 6553 | 1481 |
| 15 | 8081 | 2335 |
| 15.5 | 5032 | 808 |
| 16 | 4838 | 604 |
| 16.5 | 2241 | 118 |
| 17 | 4863 | 415 |
| 17.5 | 471 | 82 |
| 18 | 1677 | 204 |
| 18.5 | 434 | 2 |
| 19 | 780 | 1 |
| 19.5 | 20 | 0 |
| 20 | 1425 | 306 |
| 21 | 319 | 1 |
| 22 | 332 | 0 |
| 23 | 936 | 357 |
| 24 | 120 | 169 |
| 25 | 491 | 0 |
| 30 | 905 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 7 | 6 |
| 3 | 4 | 0 |
| 4 | 4 | 1 |
| 5 | 2 | 1 |
| 6 | 2 | 110 |
| 7 | 1 | 1 |
| 8 | 4 | 1 |
| 8.5 | 4 | 20 |
| 9 | 1 | 41 |
| 9.5 | 1 | 4 |
| 10 | 4 | 370 |
| 10.5 | 14 | 107 |
| 11 | 348 | 545 |
| 11.5 | 1124 | 1864 |
| 12 | 3477 | 1298 |
| 12.5 | 2646 | 426 |
| 13 | 1759 | 406 |
| 13.5 | 516 | 273 |
| 14 | 951 | 306 |
| 14.5 | 372 | 36 |
| 15 | 214 | 66 |
| 15.5 | 367 | 24 |
| 16 | 12 | 115 |
| 16.5 | 20 | 10 |
| 17 | 43 | 7 |
| 17.5 | 5 | 2 |
| 18 | 3 | 2 |
| 18.5 | 4 | 1 |
| 19 | 4 | 1 |
| 19.5 | 4 | 0 |
| 20 | 58 | 8 |
| 21 | 5 | 3 |
| 22 | 70 | 2 |
| 23 | 81 | 26 |
| 24 | 4 | 1 |
| 25 | 350 | 10 |
| 30 | 10 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $9.45/$10.00 | 5 | 1621.9% | $0.00/$0.01 | 11 | 750.0% |
| $3 | $8.45/$9.00 | 1 | 1239.1% | $0.00/$0.01 | 20 | 575.0% |
| $4 | $7.45/$8.05 | 0 | 1010.9% | $0.00/$0.01 | 71 | 450.0% |
| $5 | $6.45/$7.00 | 4 | 803.1% | $0.00/$0.01 | 4 | 362.5% |
| $6 | $5.45/$6.10 | 1 | 684.4% | $0.00/$0.01 | 111 | 287.5% |
| $7 | $4.45/$5.25 | 0 | 592.2% | $0.00/$0.01 | 53 | 225.0% |
| $8 | $3.45/$3.80 | 1 | 370.3% | $0.00/$0.01 | 13 | 168.8% |
| $8.5 | $2.73/$3.85 | 2 | 393.8% | $0.00/$0.01 | 4 | 143.8% |
| $9 | $2.43/$2.99 | 21 | 312.5% | $0.00/$0.01 | 390 | 118.8% |
| $9.5 | $1.99/$2.49 | 1 | 275.8% | $0.00/$0.05 | 134 | 121.9% |
| $10 | $1.50/$2.00 | 13 | 231.3% | $0.01/$0.03 | 725 | 89.1% |
| $10.5 | $1.01/$1.16 | 174 | 133.6% | $0.05/$0.07 | 912 | 83.6% |
| $11 | $0.62/$0.72 | 571 | 111.7% | $0.16/$0.17 | 4,233 | 79.7% |
| $11.5 | $0.31/$0.35 | 746 | 93.0% | $0.32/$0.36 | 7,086 | 67.2% |
| $12 | $0.15/$0.16 | 4,162 | 91.4% | $0.64/$0.67 | 8,520 | 53.1% |
| $12.5 | $0.07/$0.08 | 4,732 | 96.1% | $1.02/$1.11 | 5,649 | 0.0% |
| $13 Max Pain | $0.03/$0.04 | 4,475 | 99.6% | $1.43/$1.58 | 6,572 | 0.0% |
| $13.5 | $0.02/$0.03 | 4,747 | 112.5% | $1.93/$2.09 | 3,488 | 0.0% |
| $14 | $0.01/$0.02 | 9,316 | 118.8% | $2.41/$2.59 | 4,268 | 0.0% |
| $14.5 | $0.01/$0.02 | 6,553 | 137.5% | $2.80/$3.10 | 1,481 | 0.0% |
| $15 | $0.01/$0.02 | 8,081 | 153.1% | $3.35/$3.55 | 2,335 | 0.0% |
| $15.5 | $0.01/$0.02 | 5,032 | 165.6% | $3.80/$4.05 | 808 | 0.0% |
| $16 | $0.00/$0.01 | 4,838 | 156.3% | $4.30/$4.55 | 604 | 0.0% |
| $16.5 | $0.00/$0.01 | 2,241 | 168.8% | $4.30/$5.35 | 118 | 340.6% |
| $17 | $0.01/$0.02 | 4,863 | 206.3% | $5.25/$5.55 | 415 | 0.0% |
| $17.5 | $0.00/$0.03 | 471 | 218.8% | $5.70/$6.10 | 82 | 0.0% |
| $18 | $0.00/$0.01 | 1,677 | 200.0% | $6.25/$6.55 | 204 | 0.0% |
| $18.5 | $0.00/$0.02 | 434 | 231.3% | $6.35/$7.30 | 2 | 383.6% |
| $19 | $0.00/$0.01 | 780 | 225.0% | $7.00/$7.55 | 1 | 0.0% |
| $19.5 | $0.00/$0.01 | 20 | 231.3% | — | — | — |
| $20 | $0.00/$0.03 | 1,425 | 275.0% | $8.25/$8.55 | 306 | 0.0% |
| $21 | $0.00/$0.01 | 319 | 262.5% | $9.10/$9.55 | 1 | 0.0% |
| $22 | $0.00/$0.01 | 332 | 275.0% | $10.10/$10.55 | 0 | 0.0% |
| $23 | $0.00/$0.02 | 936 | 312.5% | $11.10/$11.55 | 357 | 0.0% |
| $24 | $0.00/$0.03 | 120 | 343.8% | $11.75/$12.80 | 169 | 520.3% |
| $25 | $0.00/$0.01 | 491 | 325.0% | $12.65/$13.80 | 0 | 540.6% |
| $30 | $0.00/$0.01 | 905 | 387.5% | $17.65/$18.80 | 0 | 627.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
