디렉션 데일리 테슬라 불 2X ETF, Direxion Daily TSLA Bull 2X ETF (TSLL) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$10
풋/콜 비율
0.47
ATM 내재변동성
59.4%
예상 변동폭
±3.1%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 2 | 14 |
| 4 | 4 | 3 |
| 4.5 | 2 | 14 |
| 5 | 4 | 142 |
| 5.5 | 0 | 27 |
| 6 | 12 | 252 |
| 6.5 | 55 | 1942 |
| 7 | 16 | 1822 |
| 7.5 | 2 | 1271 |
| 8 | 83 | 4726 |
| 8.5 | 192 | 2010 |
| 9 | 1690 | 4637 |
| 9.5 | 2887 | 8733 |
| 10 | 10311 | 7779 |
| 10.5 | 6408 | 3584 |
| 11 | 20766 | 3104 |
| 11.5 | 18456 | 2515 |
| 12 | 19867 | 3188 |
| 12.5 | 6566 | 235 |
| 13 | 4143 | 21 |
| 13.5 | 2346 | 25 |
| 14 | 1979 | 60 |
| 14.5 | 7 | 8 |
| 15 | 1438 | 137 |
| 15.5 | 4 | 2 |
| 16 | 497 | 7 |
| 17 | 513 | 1 |
| 18 | 160 | 0 |
| 19 | 70 | 0 |
| 20 | 1 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 3 | 1 |
| 4 | 12 | 3 |
| 4.5 | 3 | 12 |
| 5 | 2 | 1 |
| 5.5 | 0 | 10 |
| 6 | 2 | 2 |
| 6.5 | 2 | 1 |
| 7 | 1 | 37 |
| 7.5 | 1 | 8 |
| 8 | 2 | 12 |
| 8.5 | 24 | 11 |
| 9 | 29 | 270 |
| 9.5 | 46 | 1648 |
| 10 | 204 | 417 |
| 10.5 | 712 | 1193 |
| 11 | 1494 | 3216 |
| 11.5 | 6907 | 2198 |
| 12 | 5380 | 196 |
| 12.5 | 895 | 65 |
| 13 | 341 | 2 |
| 13.5 | 96 | 21 |
| 14 | 12 | 3 |
| 14.5 | 2 | 7 |
| 15 | 54 | 6 |
| 15.5 | 3 | 2 |
| 16 | 2 | 4 |
| 17 | 1 | 2 |
| 18 | 6 | 1 |
| 19 | 25 | 12 |
| 20 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $8.00/$8.70 | 2 | 1475.0% | $0.00/$0.01 | 14 | 700.0% |
| $4 | $7.00/$7.75 | 4 | 1234.4% | $0.00/$0.01 | 3 | 550.0% |
| $4.5 | $6.50/$7.20 | 2 | 1060.9% | $0.00/$0.01 | 14 | 500.0% |
| $5 | $6.00/$6.70 | 4 | 956.3% | $0.00/$0.01 | 142 | 450.0% |
| $5.5 | - | - | - | $0.00/$0.21 | 27 | 648.4% |
| $6 | $4.95/$5.75 | 12 | 817.2% | $0.00/$0.01 | 252 | 350.0% |
| $6.5 | $4.50/$5.20 | 55 | 700.0% | $0.00/$0.01 | 1,942 | 312.5% |
| $7 | $4.00/$4.70 | 16 | 628.1% | $0.00/$0.01 | 1,822 | 275.0% |
| $7.5 | $3.50/$4.25 | 2 | 590.6% | $0.00/$0.01 | 1,271 | 237.5% |
| $8 | $3.00/$3.70 | 83 | 495.3% | $0.00/$0.01 | 4,726 | 206.3% |
| $8.5 | $2.57/$3.20 | 192 | 434.4% | $0.00/$0.01 | 2,010 | 175.0% |
| $9 | $2.21/$2.55 | 1,690 | 296.9% | $0.00/$0.02 | 4,637 | 156.3% |
| $9.5 | $1.86/$1.93 | 2,887 | 112.5% | $0.00/$0.02 | 8,733 | 125.0% |
| $10 Max Pain | $1.37/$1.43 | 10,311 | 96.9% | $0.01/$0.02 | 7,779 | 103.1% |
| $10.5 | $0.87/$1.02 | 6,408 | 99.2% | $0.01/$0.02 | 3,584 | 71.9% |
| $11 | $0.43/$0.45 | 20,766 | 55.5% | $0.05/$0.07 | 3,104 | 59.4% |
| $11.5 | $0.13/$0.17 | 18,456 | 59.4% | $0.23/$0.26 | 2,515 | 54.7% |
| $12 | $0.03/$0.04 | 19,867 | 62.5% | $0.53/$0.77 | 3,188 | 64.8% |
| $12.5 | $0.01/$0.02 | 6,566 | 78.1% | $0.95/$1.35 | 235 | 96.9% |
| $13 | $0.00/$0.01 | 4,143 | 87.5% | $1.30/$1.65 | 21 | 126.6% |
| $13.5 | $0.00/$0.03 | 2,346 | 125.0% | $1.80/$2.47 | 25 | 137.5% |
| $14 | $0.00/$0.01 | 1,979 | 125.0% | $2.30/$2.97 | 60 | 159.4% |
| $14.5 | $0.00/$0.29 | 7 | 271.9% | $2.80/$3.50 | 8 | 198.4% |
| $15 | $0.00/$0.01 | 1,438 | 162.5% | $3.25/$4.00 | 137 | 184.4% |
| $15.5 | $0.00/$0.05 | 4 | 221.9% | $3.80/$4.50 | 2 | 240.6% |
| $16 | $0.00/$0.06 | 497 | 246.9% | $4.30/$5.00 | 7 | 259.4% |
| $17 | $0.00/$0.14 | 513 | 328.1% | $5.30/$6.00 | 1 | 295.3% |
| $18 | $0.00/$0.05 | 160 | 303.1% | $6.30/$7.00 | 0 | 328.1% |
| $19 | $0.00/$0.08 | 70 | 359.4% | $8.75/$9.60 | 0 | 1014.1% |
| $20 | $0.00/$0.14 | 1 | 426.6% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오