$308
1.97
36.8%
±3.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 225 | 1 | 0 |
| 235 | 0 | 1 |
| 240 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 3 |
| 270 | 0 | 15 |
| 275 | 0 | 28 |
| 280 | 0 | 103 |
| 285 | 2 | 111 |
| 287.5 | 1 | 0 |
| 290 | 0 | 5 |
| 292.5 | 0 | 6 |
| 295 | 0 | 52 |
| 297.5 | 0 | 24 |
| 300 | 12 | 82 |
| 302.5 | 63 | 8 |
| 305 | 23 | 42 |
| 307.5 | 60 | 186 |
| 310 | 41 | 16 |
| 312.5 | 6 | 27 |
| 315 | 28 | 6 |
| 317.5 | 12 | 1 |
| 320 | 25 | 1 |
| 322.5 | 1 | 0 |
| 325 | 59 | 0 |
| 330 | 1 | 0 |
| 335 | 18 | 0 |
| 337.5 | 12 | 0 |
| 340 | 1 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 225 | 1 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 260 | 7 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 4 |
| 275 | 0 | 4 |
| 280 | 1100 | 1 |
| 285 | 25 | 2 |
| 287.5 | 241 | 0 |
| 290 | 27 | 2 |
| 292.5 | 0 | 2 |
| 295 | 1 | 30 |
| 297.5 | 1 | 19 |
| 300 | 5 | 7 |
| 302.5 | 1 | 5 |
| 305 | 35 | 11 |
| 307.5 | 58 | 2 |
| 310 | 4 | 5 |
| 312.5 | 3 | 5 |
| 315 | 7 | 10 |
| 317.5 | 1 | 1 |
| 320 | 1 | 2 |
| 322.5 | 1 | 0 |
| 325 | 51 | 0 |
| 330 | 2 | 0 |
| 335 | 0 | 0 |
| 337.5 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $225 | $82.90/$86.70 | 1 | 284.9% | — | — | — |
| $235 | — | — | — | $0.00/$2.15 | 1 | 135.1% |
| $240 | $59.60/$63.00 | 0 | 112.6% | — | — | — |
| $260 | $39.30/$43.00 | 0 | 74.4% | — | — | — |
| $265 | — | — | — | $0.00/$2.15 | 3 | 79.8% |
| $270 | — | — | — | $0.00/$2.15 | 15 | 70.8% |
| $275 | — | — | — | $0.00/$2.15 | 28 | 61.6% |
| $280 | $19.70/$23.10 | 0 | 69.0% | $0.00/$2.15 | 103 | 52.3% |
| $285 | $14.50/$18.20 | 2 | 58.9% | $0.00/$0.15 | 111 | 26.3% |
| $287.5 | $12.10/$15.80 | 1 | 54.1% | — | — | — |
| $290 | $10.00/$13.50 | 0 | 50.0% | $0.00/$1.85 | 5 | 41.0% |
| $292.5 | — | — | — | $0.00/$2.70 | 6 | 42.7% |
| $295 | $5.60/$9.20 | 0 | 42.7% | $0.05/$2.00 | 52 | 30.5% |
| $297.5 | $3.30/$7.10 | 0 | 38.4% | $0.85/$3.80 | 24 | 37.5% |
| $300 | $2.10/$5.50 | 12 | 36.8% | $0.90/$4.50 | 82 | 34.4% |
| $302.5 | $1.05/$4.20 | 63 | 36.0% | $1.75/$5.00 | 8 | 28.5% |
| $305 | $0.25/$3.00 | 23 | 34.4% | $3.50/$7.10 | 42 | 32.6% |
| $307.5 Max Pain | $0.00/$3.20 | 60 | 42.3% | $5.50/$9.10 | 186 | 34.9% |
| $310 | $0.00/$2.00 | 41 | 38.2% | $7.50/$11.10 | 16 | 36.1% |
| $312.5 | $0.00/$2.50 | 6 | 47.9% | $10.00/$13.40 | 27 | 39.2% |
| $315 | $0.00/$1.55 | 28 | 43.7% | $12.10/$15.90 | 6 | 43.9% |
| $317.5 | $0.00/$2.25 | 12 | 55.5% | $14.70/$18.40 | 1 | 48.4% |
| $320 | $0.00/$2.20 | 25 | 59.6% | $17.20/$20.90 | 1 | 52.8% |
| $322.5 | $0.00/$2.15 | 1 | 50.7% | — | — | — |
| $325 | $0.00/$0.10 | 59 | 33.1% | — | — | — |
| $330 | $0.00/$2.15 | 1 | 61.9% | — | — | — |
| $335 | $0.00/$2.25 | 18 | 69.8% | — | — | — |
| $337.5 | —/$2.15 | 12 | 88.0% | — | — | — |
| $340 | $0.00/$2.20 | 1 | 76.3% | — | — | — |
| $350 | — | — | — | $47.20/$51.10 | 0 | 100.6% |
| $360 | — | — | — | $49.80/$53.40 | 3 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
