유니언퍼시픽, Union Pacific Corporation (UNP) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$288
풋/콜 비율
0.70
ATM 내재변동성
30.8%
예상 변동폭
±2.3%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 2 | 0 |
| 230 | 1 | 0 |
| 235 | 0 | 1 |
| 240 | 0 | 4 |
| 250 | 0 | 7 |
| 255 | 0 | 11 |
| 257.5 | 0 | 1 |
| 260 | 0 | 3 |
| 262.5 | 0 | 1 |
| 265 | 1 | 21 |
| 267.5 | 1 | 16 |
| 270 | 3 | 137 |
| 272.5 | 0 | 3 |
| 275 | 159 | 56 |
| 277.5 | 0 | 12 |
| 280 | 26 | 92 |
| 282.5 | 23 | 2 |
| 285 | 7 | 36 |
| 287.5 | 13 | 43 |
| 290 | 69 | 24 |
| 292.5 | 49 | 49 |
| 295 | 157 | 149 |
| 297.5 | 41 | 0 |
| 300 | 43 | 0 |
| 302.5 | 93 | 0 |
| 305 | 69 | 2 |
| 307.5 | 40 | 1 |
| 310 | 32 | 1 |
| 312.5 | 5 | 0 |
| 315 | 86 | 0 |
| 317.5 | 15 | 0 |
| 320 | 0 | 0 |
| 325 | 22 | 0 |
| 335 | 1 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 2 | 0 |
| 230 | 1 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 1 |
| 250 | 0 | 2 |
| 255 | 0 | 12 |
| 257.5 | 0 | 0 |
| 260 | 4 | 1 |
| 262.5 | 0 | 0 |
| 265 | 0 | 10 |
| 267.5 | 0 | 1 |
| 270 | 1 | 1 |
| 272.5 | 0 | 2 |
| 275 | 23 | 1 |
| 277.5 | 0 | 1 |
| 280 | 2 | 1 |
| 282.5 | 2 | 2 |
| 285 | 1 | 2 |
| 287.5 | 1 | 2 |
| 290 | 22 | 5 |
| 292.5 | 12 | 7 |
| 295 | 13 | 67 |
| 297.5 | 9 | 0 |
| 300 | 2 | 0 |
| 302.5 | 10 | 0 |
| 305 | 42 | 0 |
| 307.5 | 1 | 0 |
| 310 | 3 | 0 |
| 312.5 | 1 | 0 |
| 315 | 25 | 0 |
| 317.5 | 0 | 0 |
| 320 | 0 | 0 |
| 325 | 21 | 0 |
| 335 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | $79.80/$82.50 | 2 | 199.6% | - | - | - |
| $230 | $69.80/$72.60 | 1 | 180.2% | - | - | - |
| $235 | - | - | - | $0.00/$2.15 | 1 | 176.4% |
| $240 | - | - | - | $0.00/$2.15 | 4 | 164.3% |
| $250 | - | - | - | $0.00/$2.15 | 7 | 140.4% |
| $255 | - | - | - | $0.00/$2.15 | 11 | 128.6% |
| $257.5 | - | - | - | $0.00/$2.15 | 1 | 122.8% |
| $260 | $39.80/$43.70 | 0 | 57.8% | $0.00/$2.15 | 3 | 116.9% |
| $262.5 | - | - | - | $0.00/$2.15 | 1 | 111.0% |
| $265 | $34.80/$37.70 | 1 | 102.2% | $0.00/$2.15 | 21 | 105.2% |
| $267.5 | $32.30/$35.50 | 1 | 103.6% | $0.00/$2.15 | 16 | 99.4% |
| $270 | $29.80/$32.60 | 3 | 88.3% | $0.00/$2.15 | 137 | 93.5% |
| $272.5 | - | - | - | $0.00/$2.15 | 3 | 87.6% |
| $275 | $24.80/$27.80 | 159 | 81.4% | $0.00/$2.15 | 56 | 81.7% |
| $277.5 | - | - | - | $0.00/$2.15 | 12 | 75.8% |
| $280 | $19.80/$22.50 | 26 | 63.4% | $0.00/$0.45 | 92 | 55.7% |
| $282.5 | $17.30/$20.20 | 23 | 61.7% | $0.00/$2.20 | 2 | 64.3% |
| $285 | $14.90/$17.70 | 7 | 55.8% | $0.00/$2.25 | 36 | 58.6% |
| $287.5 Max Pain | $12.40/$15.20 | 13 | 49.7% | $0.00/$2.30 | 43 | 52.8% |
| $290 | $9.90/$12.90 | 69 | 46.5% | $0.00/$2.40 | 24 | 62.6% |
| $292.5 | $8.20/$10.40 | 49 | 39.9% | $0.20/$0.70 | 49 | 33.2% |
| $295 | $5.00/$8.80 | 157 | 43.4% | $0.15/$1.70 | 149 | 39.4% |
| $297.5 | $3.80/$5.90 | 41 | 31.0% | - | - | - |
| $300 | $1.50/$4.00 | 43 | 28.0% | - | - | - |
| $302.5 | $0.15/$3.00 | 93 | 30.8% | - | - | - |
| $305 | $0.75/$2.05 | 69 | 31.3% | $4.10/$6.70 | 2 | 44.7% |
| $307.5 | $0.15/$1.10 | 40 | 28.9% | $5.80/$8.60 | 1 | 47.4% |
| $310 | $0.10/$0.75 | 32 | 30.7% | $8.00/$10.60 | 1 | 49.9% |
| $312.5 | $0.05/$1.05 | 5 | 40.9% | - | - | - |
| $315 | $0.00/$0.20 | 86 | 29.9% | - | - | - |
| $317.5 | $0.00/$0.20 | 15 | 34.1% | - | - | - |
| $320 | - | - | - | $25.00/$29.20 | 0 | 145.8% |
| $325 | $0.00/$0.10 | 22 | 41.0% | - | - | - |
| $335 | $0.00/$2.15 | 1 | 86.9% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오