$335
0.20
0.4%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 225 | 1 | 0 |
| 235 | 0 | 1 |
| 240 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 0 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 285 | 0 | 0 |
| 287.5 | 0 | 0 |
| 290 | 0 | 0 |
| 292.5 | 0 | 0 |
| 295 | 0 | 0 |
| 297.5 | 0 | 0 |
| 300 | 0 | 0 |
| 302.5 | 0 | 0 |
| 305 | 0 | 0 |
| 307.5 | 0 | 0 |
| 310 | 0 | 0 |
| 312.5 | 0 | 0 |
| 315 | 0 | 0 |
| 317.5 | 0 | 0 |
| 320 | 0 | 0 |
| 322.5 | 0 | 0 |
| 325 | 0 | 0 |
| 330 | 0 | 0 |
| 335 | 18 | 0 |
| 337.5 | 0 | 0 |
| 340 | 1 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 225 | 1 | 0 |
| 235 | 0 | 0 |
| 240 | 6 | 0 |
| 260 | 7 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 4 |
| 275 | 0 | 4 |
| 280 | 1100 | 107 |
| 285 | 25 | 100 |
| 287.5 | 241 | 0 |
| 290 | 21 | 1 |
| 292.5 | 0 | 1 |
| 295 | 12 | 10 |
| 297.5 | 110 | 5 |
| 300 | 35 | 5 |
| 302.5 | 7 | 3 |
| 305 | 4 | 11 |
| 307.5 | 12 | 2 |
| 310 | 1 | 5 |
| 312.5 | 1 | 1 |
| 315 | 15 | 10 |
| 317.5 | 1 | 1 |
| 320 | 1 | 2 |
| 322.5 | 1 | 0 |
| 325 | 2 | 0 |
| 330 | 2 | 0 |
| 335 | 0 | 0 |
| 337.5 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $225 | $82.90/$86.70 | 1 | 603.7% | — | — | — |
| $235 | — | — | — | $0.00/$2.15 | 1 | 189.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $265 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $270 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $275 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $287.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $292.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $295 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $297.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $302.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $305 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $307.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $312.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $315 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $317.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $322.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $325 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $330 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $335 Max Pain | $0.00/$2.25 | 18 | 138.4% | — | — | — |
| $337.5 | —/$0.00 | 0 | 50.0% | — | — | — |
| $340 | $0.00/$2.20 | 1 | 147.9% | — | — | — |
| $350 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $360 | — | — | — | $49.80/$53.40 | 3 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
