업스타트 홀딩스, Upstart Holdings, Inc. (UPST) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$33
0.87
67.6%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 2 |
| 21 | 4 | 1 |
| 22 | 205 | 91 |
| 23 | 0 | 59 |
| 24 | 0 | 8 |
| 25 | 5 | 108 |
| 26 | 4 | 356 |
| 27 | 4 | 150 |
| 27.5 | 0 | 33 |
| 28 | 12 | 104 |
| 28.5 | 0 | 16 |
| 29 | 16 | 1684 |
| 29.5 | 1 | 6 |
| 30 | 177 | 298 |
| 30.5 | 3 | 111 |
| 31 | 51 | 285 |
| 31.5 | 18 | 20 |
| 32 | 79 | 232 |
| 32.5 | 21 | 114 |
| 33 | 255 | 734 |
| 33.5 | 281 | 20 |
| 34 | 207 | 493 |
| 34.5 | 102 | 42 |
| 35 | 650 | 105 |
| 35.5 | 130 | 0 |
| 36 | 348 | 12 |
| 36.5 | 220 | 0 |
| 37 | 336 | 36 |
| 37.5 | 367 | 0 |
| 38 | 200 | 1 |
| 38.5 | 289 | 0 |
| 39 | 414 | 14 |
| 39.5 | 419 | 0 |
| 40 | 373 | 2 |
| 40.5 | 35 | 0 |
| 41 | 465 | 0 |
| 42 | 114 | 2 |
| 43 | 74 | 3 |
| 45 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 1 |
| 21 | 2 | 0 |
| 22 | 2 | 1 |
| 23 | 0 | 14 |
| 24 | 0 | 2 |
| 25 | 5 | 1 |
| 26 | 2 | 4 |
| 27 | 2 | 230 |
| 27.5 | 0 | 5 |
| 28 | 5 | 4 |
| 28.5 | 0 | 1 |
| 29 | 2 | 1510 |
| 29.5 | 0 | 1 |
| 30 | 35 | 72 |
| 30.5 | 1 | 17 |
| 31 | 6 | 41 |
| 31.5 | 15 | 11 |
| 32 | 14 | 31 |
| 32.5 | 1 | 25 |
| 33 | 25 | 31 |
| 33.5 | 32 | 11 |
| 34 | 45 | 46 |
| 34.5 | 19 | 14 |
| 35 | 175 | 105 |
| 35.5 | 73 | 0 |
| 36 | 367 | 23 |
| 36.5 | 521 | 0 |
| 37 | 194 | 8 |
| 37.5 | 239 | 0 |
| 38 | 264 | 1 |
| 38.5 | 31 | 0 |
| 39 | 60 | 1 |
| 39.5 | 17 | 0 |
| 40 | 192 | 20 |
| 40.5 | 2 | 0 |
| 41 | 286 | 0 |
| 42 | 35 | 2 |
| 43 | 6 | 3 |
| 45 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$0.02 | 2 | 146.9% |
| $21 | $12.70/$15.80 | 4 | 261.9% | $0.00/$2.13 | 1 | 335.5% |
| $22 | $12.15/$13.65 | 205 | 177.7% | $0.00/$0.56 | 91 | 212.5% |
| $23 | — | — | — | $0.00/$0.07 | 59 | 132.8% |
| $24 | — | — | — | $0.00/$2.14 | 8 | 268.4% |
| $25 | $7.90/$11.80 | 5 | 121.9% | $0.00/$0.20 | 108 | 130.1% |
| $26 | $7.50/$10.80 | 4 | 159.4% | $0.01/$0.07 | 356 | 99.2% |
| $27 | $6.55/$9.80 | 4 | 146.3% | $0.00/$0.24 | 150 | 108.2% |
| $27.5 | — | — | — | $0.00/$0.64 | 33 | 130.1% |
| $28 | $5.50/$8.80 | 12 | 127.9% | $0.00/$0.06 | 104 | 73.4% |
| $28.5 | — | — | — | $0.00/$2.17 | 16 | 178.9% |
| $29 | $5.10/$7.85 | 16 | 140.6% | $0.00/$0.38 | 1,684 | 93.0% |
| $29.5 | $4.20/$7.35 | 1 | 116.0% | $0.02/$0.18 | 6 | 73.8% |
| $30 | $4.10/$6.90 | 177 | 125.2% | $0.06/$0.16 | 298 | 69.1% |
| $30.5 | $2.49/$6.45 | 3 | 72.9% | $0.07/$0.27 | 111 | 70.7% |
| $31 | $3.30/$4.60 | 51 | 64.1% | $0.15/$0.25 | 285 | 67.2% |
| $31.5 | $2.29/$5.40 | 18 | 88.7% | $0.15/$0.40 | 20 | 67.1% |
| $32 | $2.76/$3.85 | 79 | 77.6% | $0.35/$0.50 | 232 | 70.9% |
| $32.5 | $2.56/$3.05 | 21 | 69.2% | $0.46/$0.56 | 114 | 68.4% |
| $33 Max Pain | $2.21/$2.68 | 255 | 68.8% | $0.60/$0.65 | 734 | 66.5% |
| $33.5 | $1.89/$2.33 | 281 | 68.3% | $0.76/$0.94 | 20 | 69.3% |
| $34 | $1.76/$2.02 | 207 | 72.3% | $0.95/$1.02 | 493 | 65.9% |
| $34.5 | $1.48/$1.72 | 102 | 71.2% | $1.18/$1.25 | 42 | 66.0% |
| $35 | $1.23/$1.34 | 650 | 67.6% | $1.43/$1.67 | 105 | 69.8% |
| $35.5 | $1.03/$1.10 | 130 | 67.3% | — | — | — |
| $36 | $0.84/$0.91 | 348 | 67.1% | $2.02/$2.29 | 12 | 70.1% |
| $36.5 | $0.69/$0.74 | 220 | 67.1% | — | — | — |
| $37 | $0.54/$0.60 | 336 | 66.6% | $2.50/$3.05 | 36 | 65.7% |
| $37.5 | $0.41/$0.57 | 367 | 68.8% | — | — | — |
| $38 | $0.33/$0.39 | 200 | 66.5% | $2.33/$5.55 | 1 | 89.3% |
| $38.5 | $0.22/$0.39 | 289 | 68.4% | — | — | — |
| $39 | $0.19/$0.25 | 414 | 66.6% | $2.55/$6.40 | 14 | 69.7% |
| $39.5 | $0.06/$0.26 | 419 | 65.6% | — | — | — |
| $40 | $0.10/$0.25 | 373 | 71.9% | $3.45/$7.30 | 2 | 69.7% |
| $40.5 | $0.08/$0.16 | 35 | 69.7% | — | — | — |
| $41 | $0.06/$0.11 | 465 | 68.8% | — | — | — |
| $42 | $0.05/$0.13 | 114 | 77.3% | $5.50/$9.25 | 2 | 86.9% |
| $43 | $0.00/$2.15 | 74 | 169.7% | $6.30/$10.25 | 3 | 77.3% |
| $45 | — | — | — | $8.25/$12.20 | 1 | 65.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
