버티브, Vertiv Holdings Co (VRT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$323
1.88
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 10 | 3 |
| 175 | 2 | 0 |
| 180 | 0 | 2 |
| 185 | 1 | 0 |
| 190 | 9 | 4 |
| 195 | 2 | 0 |
| 200 | 7 | 16 |
| 205 | 0 | 5 |
| 210 | 3 | 22 |
| 215 | 0 | 13 |
| 220 | 34 | 501 |
| 225 | 3 | 23 |
| 230 | 16 | 66 |
| 232.5 | 0 | 27 |
| 235 | 2 | 520 |
| 237.5 | 1 | 0 |
| 240 | 7 | 698 |
| 245 | 0 | 5378 |
| 247.5 | 1 | 0 |
| 250 | 25 | 5165 |
| 252.5 | 0 | 9 |
| 255 | 12 | 3458 |
| 257.5 | 0 | 55 |
| 260 | 8 | 291 |
| 262.5 | 0 | 4 |
| 265 | 4 | 170 |
| 267.5 | 0 | 55 |
| 270 | 38 | 361 |
| 272.5 | 0 | 39 |
| 275 | 7 | 770 |
| 277.5 | 0 | 42 |
| 280 | 49 | 1316 |
| 282.5 | 1 | 52 |
| 285 | 33 | 360 |
| 287.5 | 3 | 180 |
| 290 | 42 | 421 |
| 292.5 | 3 | 46 |
| 295 | 10 | 330 |
| 297.5 | 27 | 64 |
| 300 | 88 | 1090 |
| 302.5 | 17 | 162 |
| 305 | 57 | 396 |
| 307.5 | 19 | 152 |
| 310 | 166 | 546 |
| 312.5 | 30 | 229 |
| 315 | 75 | 166 |
| 317.5 | 41 | 73 |
| 320 | 472 | 318 |
| 322.5 | 378 | 100 |
| 325 | 278 | 201 |
| 327.5 | 146 | 59 |
| 330 | 816 | 198 |
| 332.5 | 44 | 58 |
| 335 | 888 | 194 |
| 337.5 | 108 | 15 |
| 340 | 559 | 129 |
| 342.5 | 128 | 28 |
| 345 | 458 | 141 |
| 347.5 | 127 | 0 |
| 350 | 1016 | 56 |
| 352.5 | 56 | 74 |
| 355 | 352 | 51 |
| 357.5 | 176 | 0 |
| 360 | 706 | 28 |
| 362.5 | 45 | 0 |
| 365 | 271 | 9 |
| 367.5 | 59 | 0 |
| 370 | 289 | 1 |
| 372.5 | 92 | 0 |
| 375 | 242 | 5 |
| 377.5 | 93 | 0 |
| 380 | 691 | 25 |
| 382.5 | 92 | 0 |
| 385 | 746 | 2 |
| 387.5 | 526 | 1 |
| 390 | 190 | 2 |
| 395 | 125 | 0 |
| 397.5 | 43 | 0 |
| 400 | 403 | 0 |
| 405 | 42 | 0 |
| 410 | 132 | 0 |
| 415 | 95 | 0 |
| 420 | 1043 | 0 |
| 425 | 43 | 0 |
| 430 | 36 | 0 |
| 435 | 24 | 0 |
| 440 | 103 | 0 |
| 450 | 95 | 0 |
| 460 | 79 | 0 |
| 470 | 90 | 0 |
| 490 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 8 | 2 |
| 175 | 1 | 0 |
| 180 | 0 | 1 |
| 185 | 0 | 0 |
| 190 | 1 | 2 |
| 195 | 2 | 0 |
| 200 | 5 | 2 |
| 205 | 0 | 3 |
| 210 | 1 | 3 |
| 215 | 1 | 1 |
| 220 | 31 | 1 |
| 225 | 1 | 2 |
| 230 | 4 | 2 |
| 232.5 | 0 | 45 |
| 235 | 1 | 4 |
| 237.5 | 0 | 0 |
| 240 | 7 | 2 |
| 245 | 0 | 3692 |
| 247.5 | 1 | 0 |
| 250 | 10 | 27 |
| 252.5 | 0 | 7 |
| 255 | 2 | 4 |
| 257.5 | 0 | 1 |
| 260 | 2 | 8 |
| 262.5 | 0 | 1 |
| 265 | 1 | 4 |
| 267.5 | 0 | 37 |
| 270 | 5 | 27 |
| 272.5 | 0 | 8 |
| 275 | 20 | 11 |
| 277.5 | 0 | 1 |
| 280 | 2 | 75 |
| 282.5 | 1 | 10 |
| 285 | 6 | 32 |
| 287.5 | 1 | 2 |
| 290 | 2 | 96 |
| 292.5 | 1 | 4 |
| 295 | 2 | 47 |
| 297.5 | 1 | 11 |
| 300 | 5 | 180 |
| 302.5 | 46 | 34 |
| 305 | 7 | 140 |
| 307.5 | 54 | 16 |
| 310 | 64 | 409 |
| 312.5 | 47 | 240 |
| 315 | 65 | 133 |
| 317.5 | 27 | 18 |
| 320 | 99 | 113 |
| 322.5 | 381 | 22 |
| 325 | 206 | 106 |
| 327.5 | 152 | 3 |
| 330 | 291 | 16 |
| 332.5 | 38 | 14 |
| 335 | 640 | 22 |
| 337.5 | 18 | 2 |
| 340 | 518 | 1 |
| 342.5 | 65 | 1 |
| 345 | 118 | 15 |
| 347.5 | 32 | 0 |
| 350 | 405 | 8 |
| 352.5 | 32 | 2 |
| 355 | 43 | 4 |
| 357.5 | 12 | 0 |
| 360 | 205 | 1 |
| 362.5 | 18 | 0 |
| 365 | 65 | 2 |
| 367.5 | 7 | 0 |
| 370 | 20 | 3 |
| 372.5 | 94 | 0 |
| 375 | 40 | 1 |
| 377.5 | 2 | 0 |
| 380 | 86 | 15 |
| 382.5 | 3 | 0 |
| 385 | 24 | 1 |
| 387.5 | 512 | 1 |
| 390 | 4 | 1 |
| 395 | 74 | 1 |
| 397.5 | 18 | 0 |
| 400 | 15 | 5 |
| 405 | 2 | 25 |
| 410 | 41 | 0 |
| 415 | 4 | 0 |
| 420 | 1 | 1 |
| 425 | 9 | 1 |
| 430 | 7 | 0 |
| 435 | 1 | 1 |
| 440 | 2 | 0 |
| 450 | 1 | 5 |
| 460 | 2 | 0 |
| 470 | 17 | 0 |
| 490 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $175 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $180 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $185 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $190 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $195 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $200 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 16 | 50.0% |
| $205 | — | — | — | $0.00/$0.00 | 5 | 50.0% |
| $210 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 22 | 50.0% |
| $215 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 13 | 50.0% |
| $220 | $0.00/$0.00 | 34 | 0.0% | $0.00/$0.00 | 501 | 50.0% |
| $225 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 23 | 50.0% |
| $230 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 66 | 50.0% |
| $232.5 | — | — | — | $0.00/$0.00 | 27 | 50.0% |
| $235 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 520 | 50.0% |
| $237.5 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $240 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 698 | 50.0% |
| $245 | — | — | — | $0.00/$0.00 | 5,378 | 50.0% |
| $247.5 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $250 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 5,165 | 50.0% |
| $252.5 | — | — | — | $0.00/$0.00 | 9 | 50.0% |
| $255 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 3,458 | 50.0% |
| $257.5 | — | — | — | $0.00/$0.00 | 55 | 50.0% |
| $260 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 291 | 50.0% |
| $262.5 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $265 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 170 | 50.0% |
| $267.5 | — | — | — | $0.00/$0.00 | 55 | 50.0% |
| $270 | $0.00/$0.00 | 38 | 0.0% | $0.00/$0.00 | 361 | 50.0% |
| $272.5 | — | — | — | $0.00/$0.00 | 39 | 50.0% |
| $275 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 770 | 50.0% |
| $277.5 | — | — | — | $0.00/$0.00 | 42 | 50.0% |
| $280 | $0.00/$0.00 | 49 | 0.0% | $0.00/$0.00 | 1,316 | 25.0% |
| $282.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 52 | 25.0% |
| $285 | $0.00/$0.00 | 33 | 0.0% | $0.00/$0.00 | 360 | 25.0% |
| $287.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 180 | 25.0% |
| $290 | $0.00/$0.00 | 42 | 0.0% | $0.00/$0.00 | 421 | 25.0% |
| $292.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 46 | 25.0% |
| $295 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 330 | 25.0% |
| $297.5 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 64 | 25.0% |
| $300 | $0.00/$0.00 | 88 | 0.0% | $0.00/$0.00 | 1,090 | 12.5% |
| $302.5 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 162 | 12.5% |
| $305 | $0.00/$0.00 | 57 | 0.0% | $0.00/$0.00 | 396 | 12.5% |
| $307.5 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 152 | 12.5% |
| $310 | $0.00/$0.00 | 166 | 0.0% | $0.00/$0.00 | 546 | 6.3% |
| $312.5 | $0.00/$0.00 | 30 | 0.0% | $0.00/$0.00 | 229 | 3.1% |
| $315 | $0.00/$0.00 | 75 | 0.0% | $0.00/$0.00 | 166 | 1.6% |
| $317.5 | $0.00/$0.00 | 41 | 1.6% | $0.00/$0.00 | 73 | 0.0% |
| $320 | $0.00/$0.00 | 472 | 3.1% | $0.00/$0.00 | 318 | 0.0% |
| $322.5 Max Pain | $0.00/$0.00 | 378 | 6.3% | $0.00/$0.00 | 100 | 0.0% |
| $325 | $0.00/$0.00 | 278 | 6.3% | $0.00/$0.00 | 201 | 0.0% |
| $327.5 | $0.00/$0.00 | 146 | 12.5% | $0.00/$0.00 | 59 | 0.0% |
| $330 | $0.00/$0.00 | 816 | 12.5% | $0.00/$0.00 | 198 | 0.0% |
| $332.5 | $0.00/$0.00 | 44 | 12.5% | $0.00/$0.00 | 58 | 0.0% |
| $335 | $0.00/$0.00 | 888 | 12.5% | $0.00/$0.00 | 194 | 0.0% |
| $337.5 | $0.00/$0.00 | 108 | 25.0% | $0.00/$0.00 | 15 | 0.0% |
| $340 | $0.00/$0.00 | 559 | 25.0% | $0.00/$0.00 | 129 | 0.0% |
| $342.5 | $0.00/$0.00 | 128 | 25.0% | $0.00/$0.00 | 28 | 0.0% |
| $345 | $0.00/$0.00 | 458 | 25.0% | $0.00/$0.00 | 141 | 0.0% |
| $347.5 | $0.00/$0.00 | 127 | 25.0% | — | — | — |
| $350 | $0.00/$0.00 | 1,016 | 25.0% | $0.00/$0.00 | 56 | 0.0% |
| $352.5 | $0.00/$0.00 | 56 | 25.0% | $0.00/$0.00 | 74 | 0.0% |
| $355 | $0.00/$0.00 | 352 | 25.0% | $0.00/$0.00 | 51 | 0.0% |
| $357.5 | $0.00/$0.00 | 176 | 25.0% | — | — | — |
| $360 | $0.00/$0.00 | 706 | 50.0% | $0.00/$0.00 | 28 | 0.0% |
| $362.5 | $0.00/$0.00 | 45 | 50.0% | — | — | — |
| $365 | $0.00/$0.00 | 271 | 50.0% | $0.00/$0.00 | 9 | 0.0% |
| $367.5 | $0.00/$0.00 | 59 | 50.0% | — | — | — |
| $370 | $0.00/$0.00 | 289 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $372.5 | $0.00/$0.00 | 92 | 50.0% | — | — | — |
| $375 | $0.00/$0.00 | 242 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $377.5 | $0.00/$0.00 | 93 | 50.0% | — | — | — |
| $380 | $0.00/$0.00 | 691 | 50.0% | $0.00/$0.00 | 25 | 0.0% |
| $382.5 | $0.00/$0.00 | 92 | 50.0% | — | — | — |
| $385 | $0.00/$0.00 | 746 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $387.5 | $0.00/$0.00 | 526 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $390 | $0.00/$0.00 | 190 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $395 | $0.00/$0.00 | 125 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $397.5 | $0.00/$0.00 | 43 | 50.0% | — | — | — |
| $400 | $0.00/$0.00 | 403 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $405 | $0.00/$0.00 | 42 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 132 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $415 | $0.00/$0.00 | 95 | 50.0% | — | — | — |
| $420 | $0.00/$0.00 | 1,043 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $425 | $0.00/$0.00 | 43 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 36 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $435 | $0.00/$0.00 | 24 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 103 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 95 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 79 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$0.00 | 90 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
