뱅가드 토탈 스톡 마켓 ETF, Vanguard Total Stock Market ETF (VTI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$360
0.55
20.4%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 285 | 13 | 8 |
| 290 | 0 | 33 |
| 295 | 0 | 66 |
| 300 | 2 | 79 |
| 305 | 2 | 9 |
| 310 | 21 | 14 |
| 315 | 4 | 36 |
| 320 | 5 | 35 |
| 325 | 27 | 31 |
| 330 | 4 | 110 |
| 335 | 12 | 120 |
| 340 | 20 | 213 |
| 345 | 15 | 115 |
| 350 | 182 | 232 |
| 355 | 57 | 154 |
| 360 | 231 | 316 |
| 365 | 139 | 235 |
| 370 | 724 | 118 |
| 375 | 739 | 26 |
| 380 | 705 | 10 |
| 385 | 279 | 10 |
| 390 | 299 | 10 |
| 395 | 11 | 0 |
| 400 | 78 | 0 |
| 405 | 29 | 0 |
| 410 | 2 | 0 |
| 415 | 1 | 0 |
| 420 | 8 | 0 |
| 430 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 285 | 3 | 2 |
| 290 | 6 | 1 |
| 295 | 0 | 1 |
| 300 | 1 | 22 |
| 305 | 2 | 1 |
| 310 | 1 | 1 |
| 315 | 1 | 25 |
| 320 | 5 | 5 |
| 325 | 4 | 1 |
| 330 | 2 | 5 |
| 335 | 3 | 13 |
| 340 | 3 | 4 |
| 345 | 1 | 27 |
| 350 | 3 | 15 |
| 355 | 4 | 6 |
| 360 | 5 | 172 |
| 365 | 48 | 50 |
| 370 | 43 | 101 |
| 375 | 39 | 1 |
| 380 | 25 | 10 |
| 385 | 31 | 120 |
| 390 | 5 | 2 |
| 395 | 1 | 0 |
| 400 | 3 | 0 |
| 405 | 2 | 0 |
| 410 | 1 | 0 |
| 415 | 0 | 0 |
| 420 | 1 | 0 |
| 430 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $285 | $76.50/$80.20 | 13 | 62.6% | $0.00/$0.20 | 8 | 46.4% |
| $290 | $72.20/$75.30 | 0 | 63.0% | $0.00/$0.95 | 33 | 56.8% |
| $295 | — | — | — | $0.00/$0.40 | 66 | 45.2% |
| $300 | $62.20/$65.40 | 2 | 55.7% | $0.15/$0.25 | 79 | 39.0% |
| $305 | $57.50/$60.50 | 2 | 53.5% | $0.00/$0.95 | 9 | 46.1% |
| $310 | $52.80/$55.50 | 21 | 50.7% | $0.05/$0.95 | 14 | 42.6% |
| $315 | $47.90/$50.60 | 4 | 55.4% | $0.10/$0.45 | 36 | 33.5% |
| $320 | $41.90/$45.50 | 5 | 50.5% | $0.30/$0.45 | 35 | 30.3% |
| $325 | $38.10/$39.70 | 27 | 42.0% | $0.30/$0.55 | 31 | 28.4% |
| $330 | $33.40/$35.70 | 4 | 42.6% | $0.45/$0.80 | 110 | 27.4% |
| $335 | $28.40/$30.90 | 12 | 39.0% | $0.60/$0.90 | 120 | 24.7% |
| $340 | $23.90/$26.10 | 20 | 35.2% | $0.60/$1.35 | 213 | 23.8% |
| $345 | $19.30/$21.60 | 15 | 32.2% | $1.00/$1.50 | 115 | 20.6% |
| $350 | $14.70/$17.30 | 182 | 29.4% | $1.55/$2.20 | 232 | 19.3% |
| $355 | $10.70/$12.10 | 57 | 23.2% | $2.35/$3.30 | 154 | 18.2% |
| $360 Max Pain | $7.30/$8.20 | 231 | 20.4% | $3.70/$5.00 | 316 | 17.5% |
| $365 | $4.30/$4.60 | 139 | 16.9% | $5.10/$6.90 | 235 | 15.5% |
| $370 | $1.95/$2.55 | 724 | 16.0% | $7.40/$9.60 | 118 | 13.5% |
| $375 | $0.75/$0.95 | 739 | 13.9% | $11.00/$13.70 | 26 | 13.8% |
| $380 | $0.20/$0.30 | 705 | 12.9% | $15.40/$18.30 | 10 | 14.7% |
| $385 | $0.05/$0.20 | 279 | 14.4% | $21.00/$23.30 | 10 | 17.6% |
| $390 | $0.00/$0.05 | 299 | 13.6% | $25.90/$28.40 | 10 | 21.2% |
| $395 | $0.00/$0.75 | 11 | 25.0% | — | — | — |
| $400 | $0.00/$0.10 | 78 | 19.3% | — | — | — |
| $405 | $0.00/$1.15 | 29 | 33.5% | — | — | — |
| $410 | $0.00/$0.25 | 2 | 26.7% | — | — | — |
| $415 | $0.00/$1.15 | 1 | 38.8% | — | — | — |
| $420 | $0.00/$0.95 | 8 | 39.6% | — | — | — |
| $430 | $0.00/$1.15 | 5 | 46.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
