웨스턴디지털, Western Digital Corp. (WDC) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/웨스턴디지털, Western Digital Corp. (WDC)

AI 분석 모델

데이터 로딩 중…

웨스턴디지털, Western Digital Corp. (WDC) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$670

P/C Ratio

1.34

ATM IV

140.9%

Imp. Move

±10.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
230	1	24
235	0	3
240	3	8
245	0	2
250	1	11
255	0	14
260	0	20
265	0	27
270	0	24
275	3	27
280	0	29
285	0	40
290	0	201
295	0	19
300	42	74
305	0	10
310	21	167
315	0	23
320	4	44
325	16	129
330	3	49
335	15	29
340	6	120
345	5	109
347.5	0	123
350	5	211
355	5	277
360	7	188
365	1	23
370	2	630
375	1	999
377.5	1	0
380	21	29
385	0	135
390	3	112
395	0	56
397.5	0	12
400	16	267
402.5	0	30
405	21	219
407.5	0	39
410	29	233
412.5	0	57
415	45	48
417.5	0	43
420	61	178
422.5	0	46
425	2	117
427.5	0	15
430	15	290
432.5	0	30
435	5	119
437.5	0	76
440	18	147
442.5	0	54
445	13	159
447.5	0	23
450	13	374
452.5	0	18
455	23	36
457.5	0	22
460	62	142
462.5	0	25
465	13	66
467.5	0	22
470	22	186
472.5	0	7
475	21	55
477.5	0	9
480	265	135
482.5	1	22
485	15	274
487.5	0	9
490	286	103
492.5	0	77
495	32	137
497.5	15	41
500	35	450
502.5	11	22
505	65	41
507.5	56	33
510	95	120
512.5	0	22
515	86	106
517.5	2	20
520	48	724
522.5	53	41
525	104	83
527.5	56	46
530	94	322
532.5	10	66
535	53	75
537.5	7	57
540	30	75
542.5	37	47
545	68	30
547.5	7	47
550	308	289
552.5	9	50
555	29	57
557.5	17	123
560	47	93
562.5	5	12
565	22	43
567.5	10	16
570	112	191
572.5	13	286
575	55	228
577.5	15	8
580	106	261
582.5	6	6
585	62	44
587.5	15	5
590	37	165
592.5	0	23
595	21	62
597.5	1	14
600	252	766
602.5	11	36
605	38	48
607.5	2	41
610	35	142
612.5	7	17
615	14	240
617.5	10	39
620	90	164
622.5	20	56
625	73	587
627.5	27	38
630	81	739
632.5	17	78
635	97	382
637.5	24	159
640	103	337
642.5	30	44
645	100	361
647.5	12	77
650	82	517
652.5	25	64
655	85	63
657.5	32	88
660	188	291
662.5	22	250
665	29	239
667.5	26	39
670	156	272
672.5	22	17
675	21	227
677.5	33	20
680	201	287
682.5	30	49
685	24	66
687.5	19	79
690	122	229
692.5	33	39
695	20	71
697.5	18	41
700	367	455
702.5	26	58
705	118	132
707.5	37	13
710	231	279
712.5	105	81
715	148	45
717.5	168	61
720	267	128
722.5	73	28
725	189	94
727.5	44	32
730	145	178
732.5	116	16
735	210	45
737.5	50	17
740	251	191
742.5	71	249
745	172	43
747.5	291	23
750	855	272
755	96	58
760	526	169
765	87	26
770	382	43
775	178	26
780	185	48
785	158	33
790	193	21
795	88	43
800	803	82
805	91	2
810	70	13
820	231	27
830	272	5
840	109	3
850	1061	25
860	263	1
870	132	2
880	68	0
890	71	5
900	673	36
910	34	0
920	71	0
930	91	0
940	70	0
950	509	0
960	41	0
970	91	0
980	1269	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
230	14	27
235	0	1
240	3	1
245	0	0
250	2	56
255	0	3
260	0	1
265	2	1
270	0	2
275	2	4
280	0	269
285	0	20
290	0	1
295	0	58
300	20	168
305	0	8
310	20	100
315	0	230
320	1	12
325	1	333
330	2	5
335	1	25
340	1	3
345	1	10
347.5	0	2
350	5	322
355	4	15
360	5	17
365	1	28
370	2	286
375	2	315
377.5	0	0
380	2	1
385	0	2
390	1	240
395	1	7
397.5	0	2
400	2	251
402.5	0	2
405	1	73
407.5	0	0
410	1	544
412.5	0	0
415	40	1
417.5	0	0
420	32	43
422.5	0	2
425	14	133
427.5	0	24
430	1	118
432.5	0	2
435	1	34
437.5	0	37
440	2	151
442.5	0	1
445	8	136
447.5	0	16
450	2	99
452.5	0	27
455	7	1
457.5	0	91
460	1	2
462.5	0	118
465	1	12
467.5	0	10
470	11	1
472.5	0	10
475	3	65
477.5	0	1
480	4	16
482.5	1	1
485	4	9
487.5	0	1
490	3	143
492.5	0	56
495	1	40
497.5	6	23
500	6	366
502.5	14	3
505	6	1
507.5	8	3
510	14	97
512.5	0	15
515	30	30
517.5	6	5
520	23	634
522.5	14	32
525	16	51
527.5	46	6
530	46	29
532.5	32	2
535	22	33
537.5	8	1
540	4	277
542.5	1	4
545	3	16
547.5	5	228
550	4	121
552.5	5	2
555	9	49
557.5	8	2
560	1	466
562.5	1	2
565	21	47
567.5	6	5
570	12	29
572.5	3	14
575	6	65
577.5	2	4
580	1	78
582.5	2	16
585	6	31
587.5	2	13
590	1	46
592.5	20	192
595	21	34
597.5	4	29
600	17	553
602.5	2	40
605	1	49
607.5	1	83
610	16	78
612.5	6	38
615	19	39
617.5	53	7
620	87	180
622.5	34	26
625	42	43
627.5	17	12
630	52	433
632.5	4	45
635	49	76
637.5	32	67
640	95	222
642.5	29	41
645	184	190
647.5	25	68
650	832	505
652.5	46	22
655	27	33
657.5	16	28
660	121	48
662.5	34	5
665	26	28
667.5	3	26
670	79	26
672.5	9	3
675	61	40
677.5	11	5
680	87	47
682.5	24	18
685	17	15
687.5	14	41
690	223	180
692.5	1	7
695	91	3
697.5	30	2
700	615	67
702.5	37	2
705	41	4
707.5	19	10
710	362	14
712.5	46	2
715	56	3
717.5	8	9
720	258	5
722.5	13	4
725	69	7
727.5	21	3
730	85	17
732.5	29	10
735	66	1
737.5	9	18
740	139	10
742.5	36	22
745	30	1
747.5	142	10
750	352	8
755	24	6
760	445	1
765	40	3
770	131	2
775	48	1
780	120	4
785	29	3
790	61	1
795	104	5
800	1080	4
805	36	6
810	68	3
820	102	5
830	24	1
840	178	3
850	95	5
860	48	1
870	119	16
880	3	0
890	17	5
900	783	5
910	156	0
920	101	0
930	3	0
940	23	0
950	177	4
960	99	0
970	163	0
980	477	1

WDC 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$230	$406.10/$421.20	1	925.7%	$0.00/$0.10	24	464.1%
$235	—	—	—	$0.00/$0.10	3	454.7%
$240	$396.10/$411.95	3	507.4%	$0.00/$0.10	8	445.3%
$245	—	—	—	$0.00/$0.10	2	435.9%
$250	$386.10/$401.40	1	863.2%	$0.01/$0.16	11	448.4%
$255	—	—	—	$0.00/$0.10	14	418.8%
$260	—	—	—	$0.01/$0.10	20	414.1%
$265	$371.10/$386.45	0	817.0%	$0.01/$0.10	27	406.3%
$270	—	—	—	$0.01/$0.10	24	397.7%
$275	$361.10/$376.45	3	786.9%	$0.00/$0.10	27	385.9%
$280	—	—	—	$0.01/$0.17	29	399.2%
$285	—	—	—	$0.00/$0.10	40	371.1%
$290	—	—	—	$0.01/$0.10	201	366.4%
$295	—	—	—	$0.01/$0.20	19	381.3%
$300	$336.15/$352.00	42	408.6%	$0.01/$0.25	74	382.0%
$305	—	—	—	$0.01/$0.20	10	366.4%
$310	$326.15/$342.00	21	392.2%	$0.03/$2.24	167	479.6%
$315	—	—	—	$0.01/$0.08	23	325.0%
$320	$316.15/$332.00	4	376.6%	$0.01/$0.20	44	344.1%
$325	$311.15/$327.00	16	368.8%	$0.01/$0.10	129	317.2%
$330	$306.15/$321.10	3	631.8%	$0.00/$4.30	49	491.4%
$335	$301.15/$316.50	15	627.9%	$0.01/$0.25	29	330.1%
$340	$296.15/$311.90	6	337.5%	$0.00/$4.30	120	471.9%
$345	$291.15/$307.00	5	338.9%	$0.00/$0.35	109	326.2%
$347.5	—	—	—	$0.00/$0.18	123	301.6%
$350	$286.15/$302.00	5	331.6%	$0.01/$0.26	211	310.5%
$355	$281.15/$297.05	5	328.1%	$0.00/$0.20	277	294.5%
$360	$276.20/$292.05	7	324.6%	$0.00/$4.10	188	430.9%
$365	$271.20/$287.15	1	323.6%	$0.00/$3.95	23	419.1%
$370	$266.20/$282.00	2	307.2%	$0.00/$0.25	630	282.0%
$375	$261.20/$277.05	1	303.7%	$0.09/$0.18	999	278.1%
$377.5	$258.70/$274.30	1	281.6%	—	—	—
$380	$256.20/$272.00	21	293.8%	$0.00/$4.35	29	400.0%
$385	—	—	—	$0.00/$4.35	135	391.4%
$390	$246.25/$262.85	3	319.3%	$0.02/$0.51	112	279.9%
$395	$241.25/$256.70	0	255.1%	$0.00/$4.40	56	375.2%
$397.5	—	—	—	$0.00/$4.40	12	371.0%
$400	$236.25/$252.00	16	270.5%	$0.06/$2.47	267	332.9%
$402.5	—	—	—	$0.00/$4.40	30	362.8%
$405	$231.30/$248.00	21	303.7%	$0.01/$4.25	219	356.5%
$407.5	—	—	—	$0.00/$4.40	39	354.6%
$410	$226.30/$242.00	29	260.4%	$0.05/$4.25	233	349.0%
$412.5	—	—	—	$0.00/$4.45	57	347.2%
$415	$221.35/$237.45	45	274.4%	$0.00/$4.45	48	343.2%
$417.5	—	—	—	$0.00/$4.45	43	339.2%
$420	$216.35/$232.20	61	258.8%	$0.05/$0.35	178	234.0%
$422.5	—	—	—	$0.00/$4.50	46	331.9%
$425	$211.40/$227.20	2	254.3%	$0.20/$0.50	117	244.4%
$427.5	—	—	—	$0.00/$4.50	15	324.1%
$430	$206.40/$222.00	15	240.0%	$0.00/$2.59	290	289.5%
$432.5	—	—	—	$0.00/$4.55	30	316.9%
$435	$201.45/$216.00	5	406.8%	$0.00/$0.60	119	227.5%
$437.5	—	—	—	$0.00/$4.60	76	309.9%
$440	$197.00/$210.55	18	390.7%	$0.01/$4.60	147	306.1%
$442.5	—	—	—	$0.00/$4.60	54	302.1%
$445	$192.00/$207.25	13	247.5%	$0.05/$4.10	159	292.4%
$447.5	—	—	—	$0.00/$4.65	23	295.2%
$450	$187.00/$201.05	13	198.8%	$0.10/$0.70	374	218.0%
$452.5	—	—	—	$0.00/$4.75	18	288.8%
$455	$182.00/$197.10	23	230.9%	$0.00/$4.30	36	279.4%
$457.5	—	—	—	$0.00/$4.80	22	281.9%
$460	$177.00/$191.65	62	212.3%	$0.15/$4.10	142	271.4%
$462.5	—	—	—	$0.00/$2.61	25	244.3%
$465	$172.05/$186.90	13	214.6%	$0.00/$5.10	66	274.2%
$467.5	—	—	—	$0.00/$4.25	22	260.5%
$470	$167.00/$182.45	22	219.5%	$0.00/$5.15	186	267.2%
$472.5	—	—	—	$0.00/$4.20	7	252.6%
$475	$162.00/$177.60	21	216.0%	$0.21/$0.90	55	197.8%
$477.5	—	—	—	$0.00/$4.70	9	251.3%
$480	$157.05/$172.95	265	216.5%	$0.62/$0.80	135	199.2%
$482.5	$155.00/$170.00	1	213.3%	$0.00/$4.65	22	243.5%
$485	$152.10/$167.95	15	210.8%	$0.00/$2.40	274	211.0%
$487.5	—	—	—	$0.00/$4.75	9	237.4%
$490	$147.20/$162.55	286	199.5%	$0.05/$1.05	103	179.7%
$492.5	—	—	—	$0.00/$4.90	77	231.8%
$495	$143.00/$157.60	32	205.7%	$0.00/$3.25	137	209.7%
$497.5	$140.00/$155.25	15	197.6%	$0.00/$5.05	41	226.1%
$500	$138.00/$152.95	35	203.5%	$0.90/$1.51	450	191.8%
$502.5	$135.05/$150.50	11	195.2%	$0.50/$2.71	22	199.2%
$505	$133.00/$148.15	65	199.2%	$0.00/$2.00	41	179.3%
$507.5	$130.25/$145.60	56	192.4%	$0.19/$5.30	33	216.0%
$510	$128.00/$139.85	95	124.2%	$0.15/$3.45	120	193.8%
$512.5	—	—	—	$0.01/$4.80	22	202.7%
$515	$123.00/$137.55	86	179.0%	$1.09/$2.30	106	184.8%
$517.5	$121.00/$136.15	2	192.7%	$0.01/$5.45	20	201.5%
$520	$118.30/$131.25	48	159.3%	$1.49/$2.78	724	187.3%
$522.5	$116.00/$130.25	53	177.1%	$0.65/$5.95	41	203.6%
$525	$114.00/$128.05	104	181.6%	$1.48/$3.00	83	182.4%
$527.5	$111.00/$124.60	56	163.6%	$1.54/$3.25	46	181.8%
$530	$109.00/$122.60	94	170.7%	$1.89/$3.50	322	183.3%
$532.5	$106.25/$121.50	10	177.4%	$1.32/$4.00	66	179.3%
$535	$104.00/$119.15	53	177.2%	$1.94/$3.70	75	178.3%
$537.5	$102.00/$117.45	7	183.2%	$1.14/$6.95	57	192.0%
$540	$101.00/$114.25	30	185.0%	$2.42/$6.10	75	190.9%
$542.5	$100.00/$109.05	37	173.2%	$0.57/$7.35	47	183.4%
$545	$98.00/$105.80	68	167.9%	$1.04/$5.20	30	168.7%
$547.5	$95.00/$104.95	7	172.1%	$2.90/$6.30	47	183.7%
$550	$93.00/$100.55	308	159.2%	$3.35/$5.15	289	175.9%
$552.5	$91.00/$100.80	9	175.8%	$2.49/$7.45	50	180.2%
$555	$88.00/$97.95	29	167.1%	$2.11/$6.25	57	167.6%
$557.5	$86.00/$95.05	17	164.0%	$3.40/$7.25	123	176.3%
$560	$84.00/$93.95	47	170.6%	$3.45/$6.75	93	170.1%
$562.5	$82.00/$91.00	5	166.9%	$2.34/$7.40	12	163.8%
$565	$79.00/$88.25	22	159.2%	$2.41/$8.20	43	164.4%
$567.5	$77.00/$86.95	10	163.8%	$2.71/$10.00	16	170.6%
$570	$75.00/$82.95	112	155.1%	$3.45/$8.35	191	162.3%
$572.5	$73.00/$82.80	13	164.4%	$3.60/$9.90	286	166.0%
$575	$70.50/$80.00	55	159.0%	$5.10/$10.40	228	170.4%
$577.5	$68.00/$77.95	15	156.9%	$3.75/$11.00	8	163.1%
$580	$66.00/$75.95	106	157.0%	$5.90/$9.00	261	159.5%
$582.5	$64.00/$73.95	6	156.9%	$4.60/$11.40	6	159.7%
$585	$62.00/$71.90	62	156.4%	$5.35/$11.30	44	158.0%
$587.5	$60.00/$69.90	15	155.9%	$5.10/$12.90	5	158.7%
$590	$58.00/$67.95	37	155.4%	$5.65/$11.75	165	152.1%
$592.5	$56.00/$65.75	0	153.8%	$6.85/$13.50	23	158.3%
$595	$54.00/$63.75	21	152.8%	$8.15/$10.50	62	147.8%
$597.5	$52.00/$61.85	1	152.0%	$8.05/$12.95	14	151.4%
$600	$50.00/$57.30	252	142.2%	$9.40/$12.50	766	149.8%
$602.5	$48.00/$57.20	11	147.2%	$8.25/$15.50	36	151.1%
$605	$46.00/$55.70	38	147.2%	$10.10/$14.00	48	147.4%
$607.5	$44.00/$52.25	2	141.0%	$11.20/$16.25	41	153.0%
$610	$42.00/$49.85	35	138.0%	$12.50/$17.55	142	155.9%
$612.5	$40.00/$48.45	7	137.9%	$11.50/$18.10	17	149.4%
$615	$39.00/$45.40	14	135.7%	$11.75/$18.10	240	144.9%
$617.5	$37.00/$44.50	10	136.7%	$11.60/$19.85	39	144.3%
$620	$35.00/$42.85	90	135.3%	$13.40/$19.80	164	144.0%
$622.5	$34.00/$41.45	20	137.3%	$14.30/$20.00	56	141.6%
$625	$32.00/$38.80	73	132.8%	$16.10/$20.85	587	143.4%
$627.5	$31.00/$38.50	27	137.3%	$16.35/$22.45	38	142.7%
$630	$29.00/$36.50	81	134.2%	$17.60/$22.85	739	141.3%
$632.5	$27.00/$35.25	17	133.0%	$18.25/$24.15	78	140.6%
$635	$26.00/$32.85	97	131.2%	$19.85/$24.50	382	139.6%
$637.5	$25.25/$32.20	24	134.5%	$20.50/$27.15	159	142.1%
$640	$25.50/$29.85	103	135.7%	$21.60/$26.85	337	137.7%
$642.5	$23.70/$29.50	30	136.6%	$22.30/$29.15	44	139.0%
$645	$25.00/$27.45	100	140.9%	$23.90/$30.20	361	139.1%
$647.5	$20.50/$26.25	12	132.0%	$25.00/$31.15	77	137.5%
$650	$19.35/$24.85	82	131.3%	$26.00/$30.00	517	129.8%
$652.5	$18.80/$24.50	25	134.6%	$27.35/$33.15	64	134.2%
$655	$16.55/$22.50	85	128.9%	$29.10/$36.00	63	138.7%
$657.5	$16.30/$21.85	32	131.9%	$30.05/$38.00	88	138.7%
$660	$14.60/$20.30	188	128.3%	$31.45/$39.00	291	137.0%
$662.5	$13.10/$20.00	22	128.5%	$32.75/$41.00	250	137.5%
$665	$13.55/$18.75	29	131.2%	$34.40/$42.00	239	136.0%
$667.5	$14.00/$18.00	26	135.1%	$34.95/$44.00	39	134.0%
$670 Max Pain	$11.05/$16.35	156	126.9%	$37.50/$45.00	272	134.6%
$672.5	$9.65/$16.10	22	126.6%	$38.85/$47.00	17	134.5%
$675	$10.05/$14.55	21	127.6%	$40.15/$49.00	227	134.0%
$677.5	$7.95/$15.75	33	129.2%	$42.15/$51.00	20	135.4%
$680	$9.50/$13.00	201	129.7%	$44.10/$52.00	287	133.5%
$682.5	$6.80/$13.80	30	127.9%	$44.20/$54.00	49	128.7%
$685	$7.50/$11.00	24	125.1%	$47.80/$56.00	66	134.4%
$687.5	$5.10/$13.00	19	127.6%	$48.80/$58.00	79	132.0%
$690	$4.80/$9.90	122	119.8%	$51.55/$59.00	229	131.6%
$692.5	$6.80/$10.30	33	131.6%	$52.00/$61.50	39	128.4%
$695	$4.65/$9.10	20	123.4%	$55.25/$63.00	71	131.0%
$697.5	$4.25/$9.50	18	126.8%	$57.30/$65.00	41	131.2%
$700	$5.20/$7.00	367	124.3%	$59.45/$67.00	455	131.4%
$702.5	$3.60/$7.50	26	123.2%	$61.00/$69.00	58	129.3%
$705	$4.15/$7.00	118	126.6%	$62.00/$72.00	132	128.6%
$707.5	$2.39/$6.85	37	121.6%	$64.05/$74.00	13	127.9%
$710	$2.70/$5.95	231	122.0%	$68.30/$76.00	279	136.0%
$712.5	$2.33/$5.60	105	121.5%	$68.10/$78.00	81	125.4%
$715	$2.06/$5.10	148	120.6%	$71.55/$80.00	45	130.3%
$717.5	$1.36/$4.95	168	119.0%	$75.00/$82.00	61	135.2%
$720	$2.53/$4.45	267	125.2%	$75.00/$84.25	128	124.8%
$722.5	$1.95/$4.10	73	122.9%	$78.10/$86.00	28	126.7%
$725	$2.24/$3.70	189	124.9%	$79.05/$88.50	94	120.6%
$727.5	$1.75/$5.00	44	132.0%	$81.55/$91.00	32	123.2%
$730	$1.80/$3.70	145	127.4%	$85.25/$93.00	178	129.9%
$732.5	$1.50/$3.70	116	128.1%	$86.45/$96.00	16	127.5%
$735	$1.47/$3.85	210	131.3%	$90.40/$98.00	45	135.8%
$737.5	$0.60/$3.05	50	122.3%	$91.40/$100.00	17	125.3%
$740	$0.84/$3.05	251	126.4%	$94.85/$103.00	191	137.4%
$742.5	$0.57/$2.92	71	125.6%	$96.00/$105.00	249	127.0%
$745	$0.24/$2.70	172	123.3%	$98.00/$107.00	43	120.8%
$747.5	$0.76/$2.54	291	128.6%	$100.05/$110.00	23	123.4%
$750	$0.76/$1.90	855	125.0%	$103.30/$115.50	272	153.0%
$755	$0.50/$2.09	96	128.6%	$107.80/$120.00	58	151.4%
$760	$0.30/$1.90	526	128.7%	$112.80/$125.00	169	156.0%
$765	$0.01/$1.50	87	124.1%	$117.10/$130.00	26	155.6%
$770	$0.54/$1.25	382	131.7%	$122.35/$134.00	43	154.1%
$775	$0.35/$1.97	178	142.0%	$126.50/$139.00	26	150.8%
$780	$0.60/$0.73	185	132.6%	$132.25/$144.00	48	161.7%
$785	$0.15/$1.20	158	136.5%	$137.10/$149.00	33	164.5%
$790	$0.01/$0.50	193	121.7%	$143.45/$154.00	21	179.9%
$795	$0.00/$0.81	88	133.0%	$146.15/$159.00	43	163.1%
$800	$0.35/$0.57	803	138.9%	$152.10/$164.00	82	176.6%
$805	$0.20/$1.02	91	148.3%	$156.75/$169.00	2	177.1%
$810	$0.10/$0.75	70	143.8%	$161.00/$174.00	13	172.8%
$820	$0.00/$0.40	231	136.2%	$170.75/$184.00	27	177.0%
$830	$0.00/$0.40	272	142.2%	$181.35/$194.00	5	191.5%
$840	$0.10/$0.17	109	141.4%	$191.95/$204.00	3	205.4%
$850	$0.05/$0.50	1,061	159.6%	$201.55/$214.00	25	208.0%
$860	$0.00/$1.03	263	179.6%	$211.80/$224.15	1	219.6%
$870	$0.05/$0.71	132	178.2%	$219.75/$234.10	2	196.2%
$880	$0.00/$0.50	68	174.6%	—	—	—
$890	$0.00/$0.52	71	180.9%	$241.80/$254.10	5	239.4%
$900	$0.06/$0.10	673	164.1%	$251.80/$264.05	36	245.3%
$910	$0.01/$0.18	34	171.5%	—	—	—
$920	$0.00/$0.18	71	175.4%	—	—	—
$930	$0.00/$2.07	91	242.7%	—	—	—
$940	$0.00/$1.94	70	246.0%	—	—	—
$950	$0.01/$0.15	509	187.1%	$301.85/$314.05	0	277.1%
$960	$0.01/$0.65	41	222.9%	—	—	—
$970	$0.02/$1.69	91	258.0%	—	—	—
$980	$0.03/$0.10	1,269	196.5%	$330.45/$344.05	0	272.5%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

웨스턴디지털, Western Digital Corp. (WDC) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$670

P/C Ratio

1.34

ATM IV

140.9%

Imp. Move

±10.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
230	1	24
235	0	3
240	3	8
245	0	2
250	1	11
255	0	14
260	0	20
265	0	27
270	0	24
275	3	27
280	0	29
285	0	40
290	0	201
295	0	19
300	42	74
305	0	10
310	21	167
315	0	23
320	4	44
325	16	129
330	3	49
335	15	29
340	6	120
345	5	109
347.5	0	123
350	5	211
355	5	277
360	7	188
365	1	23
370	2	630
375	1	999
377.5	1	0
380	21	29
385	0	135
390	3	112
395	0	56
397.5	0	12
400	16	267
402.5	0	30
405	21	219
407.5	0	39
410	29	233
412.5	0	57
415	45	48
417.5	0	43
420	61	178
422.5	0	46
425	2	117
427.5	0	15
430	15	290
432.5	0	30
435	5	119
437.5	0	76
440	18	147
442.5	0	54
445	13	159
447.5	0	23
450	13	374
452.5	0	18
455	23	36
457.5	0	22
460	62	142
462.5	0	25
465	13	66
467.5	0	22
470	22	186
472.5	0	7
475	21	55
477.5	0	9
480	265	135
482.5	1	22
485	15	274
487.5	0	9
490	286	103
492.5	0	77
495	32	137
497.5	15	41
500	35	450
502.5	11	22
505	65	41
507.5	56	33
510	95	120
512.5	0	22
515	86	106
517.5	2	20
520	48	724
522.5	53	41
525	104	83
527.5	56	46
530	94	322
532.5	10	66
535	53	75
537.5	7	57
540	30	75
542.5	37	47
545	68	30
547.5	7	47
550	308	289
552.5	9	50
555	29	57
557.5	17	123
560	47	93
562.5	5	12
565	22	43
567.5	10	16
570	112	191
572.5	13	286
575	55	228
577.5	15	8
580	106	261
582.5	6	6
585	62	44
587.5	15	5
590	37	165
592.5	0	23
595	21	62
597.5	1	14
600	252	766
602.5	11	36
605	38	48
607.5	2	41
610	35	142
612.5	7	17
615	14	240
617.5	10	39
620	90	164
622.5	20	56
625	73	587
627.5	27	38
630	81	739
632.5	17	78
635	97	382
637.5	24	159
640	103	337
642.5	30	44
645	100	361
647.5	12	77
650	82	517
652.5	25	64
655	85	63
657.5	32	88
660	188	291
662.5	22	250
665	29	239
667.5	26	39
670	156	272
672.5	22	17
675	21	227
677.5	33	20
680	201	287
682.5	30	49
685	24	66
687.5	19	79
690	122	229
692.5	33	39
695	20	71
697.5	18	41
700	367	455
702.5	26	58
705	118	132
707.5	37	13
710	231	279
712.5	105	81
715	148	45
717.5	168	61
720	267	128
722.5	73	28
725	189	94
727.5	44	32
730	145	178
732.5	116	16
735	210	45
737.5	50	17
740	251	191
742.5	71	249
745	172	43
747.5	291	23
750	855	272
755	96	58
760	526	169
765	87	26
770	382	43
775	178	26
780	185	48
785	158	33
790	193	21
795	88	43
800	803	82
805	91	2
810	70	13
820	231	27
830	272	5
840	109	3
850	1061	25
860	263	1
870	132	2
880	68	0
890	71	5
900	673	36
910	34	0
920	71	0
930	91	0
940	70	0
950	509	0
960	41	0
970	91	0
980	1269	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
230	14	27
235	0	1
240	3	1
245	0	0
250	2	56
255	0	3
260	0	1
265	2	1
270	0	2
275	2	4
280	0	269
285	0	20
290	0	1
295	0	58
300	20	168
305	0	8
310	20	100
315	0	230
320	1	12
325	1	333
330	2	5
335	1	25
340	1	3
345	1	10
347.5	0	2
350	5	322
355	4	15
360	5	17
365	1	28
370	2	286
375	2	315
377.5	0	0
380	2	1
385	0	2
390	1	240
395	1	7
397.5	0	2
400	2	251
402.5	0	2
405	1	73
407.5	0	0
410	1	544
412.5	0	0
415	40	1
417.5	0	0
420	32	43
422.5	0	2
425	14	133
427.5	0	24
430	1	118
432.5	0	2
435	1	34
437.5	0	37
440	2	151
442.5	0	1
445	8	136
447.5	0	16
450	2	99
452.5	0	27
455	7	1
457.5	0	91
460	1	2
462.5	0	118
465	1	12
467.5	0	10
470	11	1
472.5	0	10
475	3	65
477.5	0	1
480	4	16
482.5	1	1
485	4	9
487.5	0	1
490	3	143
492.5	0	56
495	1	40
497.5	6	23
500	6	366
502.5	14	3
505	6	1
507.5	8	3
510	14	97
512.5	0	15
515	30	30
517.5	6	5
520	23	634
522.5	14	32
525	16	51
527.5	46	6
530	46	29
532.5	32	2
535	22	33
537.5	8	1
540	4	277
542.5	1	4
545	3	16
547.5	5	228
550	4	121
552.5	5	2
555	9	49
557.5	8	2
560	1	466
562.5	1	2
565	21	47
567.5	6	5
570	12	29
572.5	3	14
575	6	65
577.5	2	4
580	1	78
582.5	2	16
585	6	31
587.5	2	13
590	1	46
592.5	20	192
595	21	34
597.5	4	29
600	17	553
602.5	2	40
605	1	49
607.5	1	83
610	16	78
612.5	6	38
615	19	39
617.5	53	7
620	87	180
622.5	34	26
625	42	43
627.5	17	12
630	52	433
632.5	4	45
635	49	76
637.5	32	67
640	95	222
642.5	29	41
645	184	190
647.5	25	68
650	832	505
652.5	46	22
655	27	33
657.5	16	28
660	121	48
662.5	34	5
665	26	28
667.5	3	26
670	79	26
672.5	9	3
675	61	40
677.5	11	5
680	87	47
682.5	24	18
685	17	15
687.5	14	41
690	223	180
692.5	1	7
695	91	3
697.5	30	2
700	615	67
702.5	37	2
705	41	4
707.5	19	10
710	362	14
712.5	46	2
715	56	3
717.5	8	9
720	258	5
722.5	13	4
725	69	7
727.5	21	3
730	85	17
732.5	29	10
735	66	1
737.5	9	18
740	139	10
742.5	36	22
745	30	1
747.5	142	10
750	352	8
755	24	6
760	445	1
765	40	3
770	131	2
775	48	1
780	120	4
785	29	3
790	61	1
795	104	5
800	1080	4
805	36	6
810	68	3
820	102	5
830	24	1
840	178	3
850	95	5
860	48	1
870	119	16
880	3	0
890	17	5
900	783	5
910	156	0
920	101	0
930	3	0
940	23	0
950	177	4
960	99	0
970	163	0
980	477	1

WDC 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$230	$406.10/$421.20	1	925.7%	$0.00/$0.10	24	464.1%
$235	—	—	—	$0.00/$0.10	3	454.7%
$240	$396.10/$411.95	3	507.4%	$0.00/$0.10	8	445.3%
$245	—	—	—	$0.00/$0.10	2	435.9%
$250	$386.10/$401.40	1	863.2%	$0.01/$0.16	11	448.4%
$255	—	—	—	$0.00/$0.10	14	418.8%
$260	—	—	—	$0.01/$0.10	20	414.1%
$265	$371.10/$386.45	0	817.0%	$0.01/$0.10	27	406.3%
$270	—	—	—	$0.01/$0.10	24	397.7%
$275	$361.10/$376.45	3	786.9%	$0.00/$0.10	27	385.9%
$280	—	—	—	$0.01/$0.17	29	399.2%
$285	—	—	—	$0.00/$0.10	40	371.1%
$290	—	—	—	$0.01/$0.10	201	366.4%
$295	—	—	—	$0.01/$0.20	19	381.3%
$300	$336.15/$352.00	42	408.6%	$0.01/$0.25	74	382.0%
$305	—	—	—	$0.01/$0.20	10	366.4%
$310	$326.15/$342.00	21	392.2%	$0.03/$2.24	167	479.6%
$315	—	—	—	$0.01/$0.08	23	325.0%
$320	$316.15/$332.00	4	376.6%	$0.01/$0.20	44	344.1%
$325	$311.15/$327.00	16	368.8%	$0.01/$0.10	129	317.2%
$330	$306.15/$321.10	3	631.8%	$0.00/$4.30	49	491.4%
$335	$301.15/$316.50	15	627.9%	$0.01/$0.25	29	330.1%
$340	$296.15/$311.90	6	337.5%	$0.00/$4.30	120	471.9%
$345	$291.15/$307.00	5	338.9%	$0.00/$0.35	109	326.2%
$347.5	—	—	—	$0.00/$0.18	123	301.6%
$350	$286.15/$302.00	5	331.6%	$0.01/$0.26	211	310.5%
$355	$281.15/$297.05	5	328.1%	$0.00/$0.20	277	294.5%
$360	$276.20/$292.05	7	324.6%	$0.00/$4.10	188	430.9%
$365	$271.20/$287.15	1	323.6%	$0.00/$3.95	23	419.1%
$370	$266.20/$282.00	2	307.2%	$0.00/$0.25	630	282.0%
$375	$261.20/$277.05	1	303.7%	$0.09/$0.18	999	278.1%
$377.5	$258.70/$274.30	1	281.6%	—	—	—
$380	$256.20/$272.00	21	293.8%	$0.00/$4.35	29	400.0%
$385	—	—	—	$0.00/$4.35	135	391.4%
$390	$246.25/$262.85	3	319.3%	$0.02/$0.51	112	279.9%
$395	$241.25/$256.70	0	255.1%	$0.00/$4.40	56	375.2%
$397.5	—	—	—	$0.00/$4.40	12	371.0%
$400	$236.25/$252.00	16	270.5%	$0.06/$2.47	267	332.9%
$402.5	—	—	—	$0.00/$4.40	30	362.8%
$405	$231.30/$248.00	21	303.7%	$0.01/$4.25	219	356.5%
$407.5	—	—	—	$0.00/$4.40	39	354.6%
$410	$226.30/$242.00	29	260.4%	$0.05/$4.25	233	349.0%
$412.5	—	—	—	$0.00/$4.45	57	347.2%
$415	$221.35/$237.45	45	274.4%	$0.00/$4.45	48	343.2%
$417.5	—	—	—	$0.00/$4.45	43	339.2%
$420	$216.35/$232.20	61	258.8%	$0.05/$0.35	178	234.0%
$422.5	—	—	—	$0.00/$4.50	46	331.9%
$425	$211.40/$227.20	2	254.3%	$0.20/$0.50	117	244.4%
$427.5	—	—	—	$0.00/$4.50	15	324.1%
$430	$206.40/$222.00	15	240.0%	$0.00/$2.59	290	289.5%
$432.5	—	—	—	$0.00/$4.55	30	316.9%
$435	$201.45/$216.00	5	406.8%	$0.00/$0.60	119	227.5%
$437.5	—	—	—	$0.00/$4.60	76	309.9%
$440	$197.00/$210.55	18	390.7%	$0.01/$4.60	147	306.1%
$442.5	—	—	—	$0.00/$4.60	54	302.1%
$445	$192.00/$207.25	13	247.5%	$0.05/$4.10	159	292.4%
$447.5	—	—	—	$0.00/$4.65	23	295.2%
$450	$187.00/$201.05	13	198.8%	$0.10/$0.70	374	218.0%
$452.5	—	—	—	$0.00/$4.75	18	288.8%
$455	$182.00/$197.10	23	230.9%	$0.00/$4.30	36	279.4%
$457.5	—	—	—	$0.00/$4.80	22	281.9%
$460	$177.00/$191.65	62	212.3%	$0.15/$4.10	142	271.4%
$462.5	—	—	—	$0.00/$2.61	25	244.3%
$465	$172.05/$186.90	13	214.6%	$0.00/$5.10	66	274.2%
$467.5	—	—	—	$0.00/$4.25	22	260.5%
$470	$167.00/$182.45	22	219.5%	$0.00/$5.15	186	267.2%
$472.5	—	—	—	$0.00/$4.20	7	252.6%
$475	$162.00/$177.60	21	216.0%	$0.21/$0.90	55	197.8%
$477.5	—	—	—	$0.00/$4.70	9	251.3%
$480	$157.05/$172.95	265	216.5%	$0.62/$0.80	135	199.2%
$482.5	$155.00/$170.00	1	213.3%	$0.00/$4.65	22	243.5%
$485	$152.10/$167.95	15	210.8%	$0.00/$2.40	274	211.0%
$487.5	—	—	—	$0.00/$4.75	9	237.4%
$490	$147.20/$162.55	286	199.5%	$0.05/$1.05	103	179.7%
$492.5	—	—	—	$0.00/$4.90	77	231.8%
$495	$143.00/$157.60	32	205.7%	$0.00/$3.25	137	209.7%
$497.5	$140.00/$155.25	15	197.6%	$0.00/$5.05	41	226.1%
$500	$138.00/$152.95	35	203.5%	$0.90/$1.51	450	191.8%
$502.5	$135.05/$150.50	11	195.2%	$0.50/$2.71	22	199.2%
$505	$133.00/$148.15	65	199.2%	$0.00/$2.00	41	179.3%
$507.5	$130.25/$145.60	56	192.4%	$0.19/$5.30	33	216.0%
$510	$128.00/$139.85	95	124.2%	$0.15/$3.45	120	193.8%
$512.5	—	—	—	$0.01/$4.80	22	202.7%
$515	$123.00/$137.55	86	179.0%	$1.09/$2.30	106	184.8%
$517.5	$121.00/$136.15	2	192.7%	$0.01/$5.45	20	201.5%
$520	$118.30/$131.25	48	159.3%	$1.49/$2.78	724	187.3%
$522.5	$116.00/$130.25	53	177.1%	$0.65/$5.95	41	203.6%
$525	$114.00/$128.05	104	181.6%	$1.48/$3.00	83	182.4%
$527.5	$111.00/$124.60	56	163.6%	$1.54/$3.25	46	181.8%
$530	$109.00/$122.60	94	170.7%	$1.89/$3.50	322	183.3%
$532.5	$106.25/$121.50	10	177.4%	$1.32/$4.00	66	179.3%
$535	$104.00/$119.15	53	177.2%	$1.94/$3.70	75	178.3%
$537.5	$102.00/$117.45	7	183.2%	$1.14/$6.95	57	192.0%
$540	$101.00/$114.25	30	185.0%	$2.42/$6.10	75	190.9%
$542.5	$100.00/$109.05	37	173.2%	$0.57/$7.35	47	183.4%
$545	$98.00/$105.80	68	167.9%	$1.04/$5.20	30	168.7%
$547.5	$95.00/$104.95	7	172.1%	$2.90/$6.30	47	183.7%
$550	$93.00/$100.55	308	159.2%	$3.35/$5.15	289	175.9%
$552.5	$91.00/$100.80	9	175.8%	$2.49/$7.45	50	180.2%
$555	$88.00/$97.95	29	167.1%	$2.11/$6.25	57	167.6%
$557.5	$86.00/$95.05	17	164.0%	$3.40/$7.25	123	176.3%
$560	$84.00/$93.95	47	170.6%	$3.45/$6.75	93	170.1%
$562.5	$82.00/$91.00	5	166.9%	$2.34/$7.40	12	163.8%
$565	$79.00/$88.25	22	159.2%	$2.41/$8.20	43	164.4%
$567.5	$77.00/$86.95	10	163.8%	$2.71/$10.00	16	170.6%
$570	$75.00/$82.95	112	155.1%	$3.45/$8.35	191	162.3%
$572.5	$73.00/$82.80	13	164.4%	$3.60/$9.90	286	166.0%
$575	$70.50/$80.00	55	159.0%	$5.10/$10.40	228	170.4%
$577.5	$68.00/$77.95	15	156.9%	$3.75/$11.00	8	163.1%
$580	$66.00/$75.95	106	157.0%	$5.90/$9.00	261	159.5%
$582.5	$64.00/$73.95	6	156.9%	$4.60/$11.40	6	159.7%
$585	$62.00/$71.90	62	156.4%	$5.35/$11.30	44	158.0%
$587.5	$60.00/$69.90	15	155.9%	$5.10/$12.90	5	158.7%
$590	$58.00/$67.95	37	155.4%	$5.65/$11.75	165	152.1%
$592.5	$56.00/$65.75	0	153.8%	$6.85/$13.50	23	158.3%
$595	$54.00/$63.75	21	152.8%	$8.15/$10.50	62	147.8%
$597.5	$52.00/$61.85	1	152.0%	$8.05/$12.95	14	151.4%
$600	$50.00/$57.30	252	142.2%	$9.40/$12.50	766	149.8%
$602.5	$48.00/$57.20	11	147.2%	$8.25/$15.50	36	151.1%
$605	$46.00/$55.70	38	147.2%	$10.10/$14.00	48	147.4%
$607.5	$44.00/$52.25	2	141.0%	$11.20/$16.25	41	153.0%
$610	$42.00/$49.85	35	138.0%	$12.50/$17.55	142	155.9%
$612.5	$40.00/$48.45	7	137.9%	$11.50/$18.10	17	149.4%
$615	$39.00/$45.40	14	135.7%	$11.75/$18.10	240	144.9%
$617.5	$37.00/$44.50	10	136.7%	$11.60/$19.85	39	144.3%
$620	$35.00/$42.85	90	135.3%	$13.40/$19.80	164	144.0%
$622.5	$34.00/$41.45	20	137.3%	$14.30/$20.00	56	141.6%
$625	$32.00/$38.80	73	132.8%	$16.10/$20.85	587	143.4%
$627.5	$31.00/$38.50	27	137.3%	$16.35/$22.45	38	142.7%
$630	$29.00/$36.50	81	134.2%	$17.60/$22.85	739	141.3%
$632.5	$27.00/$35.25	17	133.0%	$18.25/$24.15	78	140.6%
$635	$26.00/$32.85	97	131.2%	$19.85/$24.50	382	139.6%
$637.5	$25.25/$32.20	24	134.5%	$20.50/$27.15	159	142.1%
$640	$25.50/$29.85	103	135.7%	$21.60/$26.85	337	137.7%
$642.5	$23.70/$29.50	30	136.6%	$22.30/$29.15	44	139.0%
$645	$25.00/$27.45	100	140.9%	$23.90/$30.20	361	139.1%
$647.5	$20.50/$26.25	12	132.0%	$25.00/$31.15	77	137.5%
$650	$19.35/$24.85	82	131.3%	$26.00/$30.00	517	129.8%
$652.5	$18.80/$24.50	25	134.6%	$27.35/$33.15	64	134.2%
$655	$16.55/$22.50	85	128.9%	$29.10/$36.00	63	138.7%
$657.5	$16.30/$21.85	32	131.9%	$30.05/$38.00	88	138.7%
$660	$14.60/$20.30	188	128.3%	$31.45/$39.00	291	137.0%
$662.5	$13.10/$20.00	22	128.5%	$32.75/$41.00	250	137.5%
$665	$13.55/$18.75	29	131.2%	$34.40/$42.00	239	136.0%
$667.5	$14.00/$18.00	26	135.1%	$34.95/$44.00	39	134.0%
$670 Max Pain	$11.05/$16.35	156	126.9%	$37.50/$45.00	272	134.6%
$672.5	$9.65/$16.10	22	126.6%	$38.85/$47.00	17	134.5%
$675	$10.05/$14.55	21	127.6%	$40.15/$49.00	227	134.0%
$677.5	$7.95/$15.75	33	129.2%	$42.15/$51.00	20	135.4%
$680	$9.50/$13.00	201	129.7%	$44.10/$52.00	287	133.5%
$682.5	$6.80/$13.80	30	127.9%	$44.20/$54.00	49	128.7%
$685	$7.50/$11.00	24	125.1%	$47.80/$56.00	66	134.4%
$687.5	$5.10/$13.00	19	127.6%	$48.80/$58.00	79	132.0%
$690	$4.80/$9.90	122	119.8%	$51.55/$59.00	229	131.6%
$692.5	$6.80/$10.30	33	131.6%	$52.00/$61.50	39	128.4%
$695	$4.65/$9.10	20	123.4%	$55.25/$63.00	71	131.0%
$697.5	$4.25/$9.50	18	126.8%	$57.30/$65.00	41	131.2%
$700	$5.20/$7.00	367	124.3%	$59.45/$67.00	455	131.4%
$702.5	$3.60/$7.50	26	123.2%	$61.00/$69.00	58	129.3%
$705	$4.15/$7.00	118	126.6%	$62.00/$72.00	132	128.6%
$707.5	$2.39/$6.85	37	121.6%	$64.05/$74.00	13	127.9%
$710	$2.70/$5.95	231	122.0%	$68.30/$76.00	279	136.0%
$712.5	$2.33/$5.60	105	121.5%	$68.10/$78.00	81	125.4%
$715	$2.06/$5.10	148	120.6%	$71.55/$80.00	45	130.3%
$717.5	$1.36/$4.95	168	119.0%	$75.00/$82.00	61	135.2%
$720	$2.53/$4.45	267	125.2%	$75.00/$84.25	128	124.8%
$722.5	$1.95/$4.10	73	122.9%	$78.10/$86.00	28	126.7%
$725	$2.24/$3.70	189	124.9%	$79.05/$88.50	94	120.6%
$727.5	$1.75/$5.00	44	132.0%	$81.55/$91.00	32	123.2%
$730	$1.80/$3.70	145	127.4%	$85.25/$93.00	178	129.9%
$732.5	$1.50/$3.70	116	128.1%	$86.45/$96.00	16	127.5%
$735	$1.47/$3.85	210	131.3%	$90.40/$98.00	45	135.8%
$737.5	$0.60/$3.05	50	122.3%	$91.40/$100.00	17	125.3%
$740	$0.84/$3.05	251	126.4%	$94.85/$103.00	191	137.4%
$742.5	$0.57/$2.92	71	125.6%	$96.00/$105.00	249	127.0%
$745	$0.24/$2.70	172	123.3%	$98.00/$107.00	43	120.8%
$747.5	$0.76/$2.54	291	128.6%	$100.05/$110.00	23	123.4%
$750	$0.76/$1.90	855	125.0%	$103.30/$115.50	272	153.0%
$755	$0.50/$2.09	96	128.6%	$107.80/$120.00	58	151.4%
$760	$0.30/$1.90	526	128.7%	$112.80/$125.00	169	156.0%
$765	$0.01/$1.50	87	124.1%	$117.10/$130.00	26	155.6%
$770	$0.54/$1.25	382	131.7%	$122.35/$134.00	43	154.1%
$775	$0.35/$1.97	178	142.0%	$126.50/$139.00	26	150.8%
$780	$0.60/$0.73	185	132.6%	$132.25/$144.00	48	161.7%
$785	$0.15/$1.20	158	136.5%	$137.10/$149.00	33	164.5%
$790	$0.01/$0.50	193	121.7%	$143.45/$154.00	21	179.9%
$795	$0.00/$0.81	88	133.0%	$146.15/$159.00	43	163.1%
$800	$0.35/$0.57	803	138.9%	$152.10/$164.00	82	176.6%
$805	$0.20/$1.02	91	148.3%	$156.75/$169.00	2	177.1%
$810	$0.10/$0.75	70	143.8%	$161.00/$174.00	13	172.8%
$820	$0.00/$0.40	231	136.2%	$170.75/$184.00	27	177.0%
$830	$0.00/$0.40	272	142.2%	$181.35/$194.00	5	191.5%
$840	$0.10/$0.17	109	141.4%	$191.95/$204.00	3	205.4%
$850	$0.05/$0.50	1,061	159.6%	$201.55/$214.00	25	208.0%
$860	$0.00/$1.03	263	179.6%	$211.80/$224.15	1	219.6%
$870	$0.05/$0.71	132	178.2%	$219.75/$234.10	2	196.2%
$880	$0.00/$0.50	68	174.6%	—	—	—
$890	$0.00/$0.52	71	180.9%	$241.80/$254.10	5	239.4%
$900	$0.06/$0.10	673	164.1%	$251.80/$264.05	36	245.3%
$910	$0.01/$0.18	34	171.5%	—	—	—
$920	$0.00/$0.18	71	175.4%	—	—	—
$930	$0.00/$2.07	91	242.7%	—	—	—
$940	$0.00/$1.94	70	246.0%	—	—	—
$950	$0.01/$0.15	509	187.1%	$301.85/$314.05	0	277.1%
$960	$0.01/$0.65	41	222.9%	—	—	—
$970	$0.02/$1.69	91	258.0%	—	—	—
$980	$0.03/$0.10	1,269	196.5%	$330.45/$344.05	0	272.5%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

웨스턴디지털, Western Digital Corp. (WDC) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

웨스턴디지털, Western Digital Corp. (WDC) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

웨스턴디지털, Western Digital Corp. (WDC) 옵션 시장 분석

웨스턴디지털, Western Digital Corp. (WDC) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

웨스턴디지털, Western Digital Corp. (WDC) 옵션 시장 분석

웨스턴디지털, Western Digital Corp. (WDC) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석