웨스턴디지털, Western Digital Corp. (WDC) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$370

풋/콜 비율

0.56

ATM 내재변동성

70.3%

예상 변동폭

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
220	0	127
245	1	150
250	0	68
255	0	28
260	12	122
262.5	12	134
265	25	112
267.5	25	63
270	0	242
272.5	4	183
275	0	201
277.5	8	22
280	17	286
282.5	10	79
285	27	222
287.5	0	35
290	12	247
292.5	0	98
295	15	62
297.5	0	50
300	18	776
302.5	11	82
305	0	93
307.5	0	183
310	23	1129
312.5	10	190
315	22	249
317.5	0	114
320	27	348
322.5	2	120
325	10	364
327.5	12	428
330	28	426
332.5	26	77
335	30	258
337.5	58	126
340	46	618
342.5	18	133
345	176	493
347.5	83	100
350	311	864
352.5	193	91
355	585	331
357.5	85	176
360	1071	558
362.5	102	243
365	490	315
367.5	70	74
370	1372	566
372.5	102	99
375	355	297
377.5	170	84
380	1729	516
382.5	711	98
385	500	227
387.5	397	50
390	1176	682
392.5	273	63
395	1043	236
397.5	632	32
400	1599	608
402.5	219	36
405	355	228
407.5	197	15
410	736	249
412.5	150	11
415	621	93
417.5	210	5
420	803	148
422.5	186	0
425	663	104
427.5	42	15
430	726	120
432.5	24	135
435	229	40
437.5	41	0
440	363	56
442.5	24	1
445	508	23
447.5	17	0
450	1591	1
452.5	4	0
455	413	0
457.5	47	0
460	240	0
462.5	10	0
465	200	0
467.5	14	0
470	162	0
472.5	15	0
475	321	0
477.5	18	0
480	284	0
482.5	27	0
485	201	0
487.5	22	0
490	357	0
492.5	17	0
495	69	0
497.5	27	0
500	1469	0
505	57	0
510	97	0
515	38	0
520	282	0
525	276	0
530	61	0
535	42	0
540	60	0
545	20	0
550	180	0
555	66	0
560	44	0
565	33	0
570	45	0
575	54	0
580	93	0
585	31	0
590	78	0
595	109	0
600	425	0
605	133	0
610	26	0
615	14	0
620	234	0
625	7	0
630	15	0
635	3	0
640	21	0
645	11	0
650	169	0
655	16	0
660	8	0
670	59	0
680	250	0
690	57	0
700	700	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
220	0	18
245	0	4
250	0	16
255	0	19
260	4	31
262.5	4	32
265	126	15
267.5	200	15
270	0	160
272.5	2	20
275	0	71
277.5	100	11
280	30	33
282.5	38	6
285	42	57
287.5	0	13
290	66	49
292.5	0	74
295	102	2
297.5	0	34
300	56	37
302.5	18	2
305	0	34
307.5	0	14
310	22	70
312.5	8	13
315	6	46
317.5	0	9
320	27	85
322.5	20	83
325	20	93
327.5	11	17
330	23	230
332.5	2	13
335	1	48
337.5	17	52
340	14	350
342.5	19	117
345	12	164
347.5	6	47
350	21	349
352.5	9	89
355	26	383
357.5	6	101
360	195	282
362.5	3	156
365	43	164
367.5	5	41
370	54	288
372.5	6	38
375	54	194
377.5	40	47
380	297	602
382.5	62	82
385	310	98
387.5	98	26
390	178	94
392.5	286	148
395	152	102
397.5	47	15
400	815	68
402.5	66	5
405	134	37
407.5	115	5
410	406	5
412.5	53	2
415	368	9
417.5	112	3
420	647	3
422.5	54	0
425	261	1
427.5	50	0
430	153	11
432.5	5	0
435	471	1
437.5	34	0
440	20	11
442.5	4	5
445	62	1
447.5	9	1
450	60	1
452.5	1	0
455	13	4
457.5	2	0
460	12	4
462.5	1	0
465	40	8
467.5	1	0
470	2	3
472.5	12	0
475	54	1
477.5	9	0
480	218	2
482.5	3	0
485	2	1
487.5	4	0
490	1	1
492.5	7	0
495	26	6
497.5	14	0
500	111	56
505	2	19
510	4	2
515	2	0
520	12	2
525	18	0
530	9	1
535	11	1
540	12	2
545	12	0
550	1	0
555	4	0
560	3	1
565	13	0
570	2	1
575	10	3
580	1	1
585	11	0
590	7	0
595	2	0
600	11	0
605	2	0
610	2	0
615	16	0
620	3	0
625	10	0
630	7	0
635	3	0
640	6	0
645	3	0
650	3	0
655	1	0
660	1	0
670	2	0
680	5	0
690	1	1
700	90	1

WDC 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$220	-	-	-	$0.00/$3.85	127	380.0%
$245	$143.60/$155.45	1	328.1%	$0.00/$0.15	150	197.7%
$250	-	-	-	$0.00/$0.03	68	162.5%
$255	-	-	-	$0.00/$0.04	28	160.9%
$260	$128.60/$140.25	12	290.2%	$0.00/$0.04	122	153.1%
$262.5	$126.10/$137.90	12	286.8%	$0.00/$0.04	134	150.0%
$265	$123.60/$135.40	25	281.2%	$0.00/$0.05	112	150.0%
$267.5	$121.10/$132.75	25	273.5%	$0.00/$1.69	63	228.6%
$270	-	-	-	$0.01/$0.05	242	146.1%
$272.5	$116.10/$127.75	4	262.6%	$0.01/$0.09	183	150.0%
$275	-	-	-	$0.01/$0.04	201	136.7%
$277.5	$111.20/$121.10	8	228.7%	$0.01/$0.05	22	135.9%
$280	$108.65/$118.60	17	222.9%	$0.01/$0.03	286	128.1%
$282.5	$106.15/$116.65	10	226.6%	$0.00/$0.05	79	127.3%
$285	$103.65/$113.60	27	213.1%	$0.02/$0.08	222	132.8%
$287.5	-	-	-	$0.00/$0.25	35	143.8%
$290	$98.65/$108.45	12	201.0%	$0.00/$0.15	247	132.0%
$292.5	-	-	-	$0.00/$3.15	98	206.3%
$295	$94.15/$103.60	15	201.1%	$0.00/$2.10	62	185.3%
$297.5	-	-	-	$0.00/$2.65	50	189.4%
$300	$89.50/$98.45	18	194.0%	$0.01/$0.06	776	109.4%
$302.5	$86.25/$95.85	11	177.5%	$0.00/$0.84	82	145.7%
$305	-	-	-	$0.00/$0.56	93	133.1%
$307.5	-	-	-	$0.00/$0.13	183	107.0%
$310	$80.75/$87.80	23	181.6%	$0.03/$0.12	1,129	105.5%
$312.5	$76.20/$85.30	10	150.3%	$0.05/$0.10	190	102.3%
$315	$73.90/$83.65	22	160.4%	$0.00/$0.48	249	115.4%
$317.5	-	-	-	$0.01/$0.13	114	94.9%
$320	$70.25/$77.25	27	150.6%	$0.01/$0.13	348	91.8%
$322.5	$66.95/$76.40	2	155.3%	$0.03/$0.18	120	93.4%
$325	$64.70/$73.95	10	153.4%	$0.02/$0.15	364	87.7%
$327.5	$61.85/$71.45	12	145.2%	$0.10/$0.21	428	91.5%
$330	$59.75/$67.45	28	129.0%	$0.10/$0.19	426	87.3%
$332.5	$58.25/$66.25	26	146.4%	$0.10/$0.24	77	85.9%
$335	$55.80/$63.70	30	141.4%	$0.10/$0.24	258	82.5%
$337.5	$52.15/$61.30	58	127.7%	$0.13/$0.27	126	81.1%
$340	$48.95/$57.35	46	100.8%	$0.16/$0.36	618	81.0%
$342.5	$46.60/$54.10	18	88.2%	$0.16/$0.39	133	78.1%
$345	$45.85/$51.65	176	105.2%	$0.21/$0.43	493	76.6%
$347.5	$42.50/$50.65	83	106.3%	$0.29/$0.52	100	76.2%
$350	$41.40/$46.80	311	102.0%	$0.40/$0.50	864	73.9%
$352.5	$38.05/$45.80	193	102.1%	$0.29/$0.69	91	71.3%
$355	$36.40/$42.90	585	100.4%	$0.57/$0.85	331	73.0%
$357.5	$32.85/$40.75	85	90.7%	$0.75/$1.03	176	72.8%
$360	$31.75/$38.80	1,071	98.1%	$0.93/$1.19	558	71.7%
$362.5	$29.60/$32.30	102	68.7%	$1.10/$1.41	243	70.5%
$365	$27.00/$31.95	490	78.3%	$1.36/$1.65	315	69.7%
$367.5	$25.40/$27.05	70	63.7%	$1.65/$1.98	74	69.0%
$370 Max Pain	$24.90/$28.05	1,372	88.6%	$2.10/$2.42	566	69.2%
$372.5	$23.00/$24.00	102	78.4%	$2.40/$3.10	99	69.2%
$375	$20.80/$22.20	355	77.1%	$3.10/$3.65	297	69.7%
$377.5	$18.50/$19.65	170	71.6%	$3.50/$4.05	84	67.4%
$380	$17.10/$18.55	1,729	75.5%	$4.10/$5.00	516	67.7%
$382.5	$15.30/$16.40	711	72.8%	$5.25/$6.10	98	70.0%
$385	$13.65/$15.35	500	74.3%	$6.05/$6.80	227	68.6%
$387.5	$12.05/$13.10	397	70.8%	$6.80/$7.90	50	67.8%
$390	$10.70/$11.70	1,176	70.7%	$7.90/$9.10	682	67.9%
$392.5	$9.30/$10.45	273	70.3%	$9.20/$9.70	63	65.9%
$395	$8.70/$9.65	1,043	73.5%	$9.95/$11.55	236	65.6%
$397.5	$7.65/$8.50	632	73.3%	$11.75/$13.05	32	67.1%
$400	$6.60/$7.45	1,599	72.8%	$13.00/$14.40	608	65.3%
$402.5	$5.35/$5.95	219	69.1%	$14.15/$16.40	36	64.8%
$405	$4.85/$5.35	355	70.9%	$16.40/$18.35	228	67.6%
$407.5	$4.20/$5.10	197	73.0%	$18.45/$20.00	15	67.9%
$410	$3.35/$3.85	736	69.4%	$19.55/$20.90	249	59.6%
$412.5	$2.99/$3.45	150	70.9%	$21.65/$23.20	11	61.3%
$415	$2.53/$2.84	621	70.5%	$24.20/$25.55	93	65.3%
$417.5	$2.08/$2.38	210	70.1%	$25.75/$27.50	5	60.7%
$420	$1.83/$2.34	803	72.7%	$27.75/$31.30	148	69.7%
$422.5	$1.36/$1.68	186	69.7%	-	-	-
$425	$1.14/$1.40	663	69.8%	$27.40/$35.50	104	89.3%
$427.5	$0.88/$1.20	42	69.8%	$30.85/$39.45	15	108.7%
$430	$0.69/$1.04	726	70.0%	$35.15/$41.00	120	58.9%
$432.5	$0.55/$0.92	24	70.7%	$35.70/$44.05	135	113.2%
$435	$0.42/$0.82	229	71.2%	$37.90/$47.30	40	125.1%
$437.5	$0.01/$0.65	41	65.8%	-	-	-
$440	$0.28/$0.65	363	73.0%	$42.75/$51.90	56	129.2%
$442.5	$0.19/$0.60	24	73.7%	$45.10/$54.60	1	135.4%
$445	$0.05/$0.67	508	75.2%	$48.15/$56.90	23	137.1%
$447.5	$0.00/$1.33	17	87.4%	$50.00/$59.35	0	140.4%
$450	$0.16/$0.22	1,591	72.8%	$53.05/$62.00	1	145.9%
$452.5	$0.00/$0.59	4	80.6%	-	-	-
$455	$0.00/$0.50	413	81.0%	$56.60/$65.75	0	138.1%
$457.5	$0.00/$0.30	47	77.4%	-	-	-
$460	$0.00/$0.30	240	79.8%	$63.65/$69.75	0	130.3%
$462.5	$0.00/$2.66	10	120.3%	-	-	-
$465	$0.00/$0.50	200	90.8%	$67.40/$76.55	0	162.4%
$467.5	$0.00/$1.00	14	104.2%	-	-	-
$470	$0.00/$0.05	162	72.3%	$72.10/$81.75	0	171.8%
$472.5	$0.00/$2.33	15	128.3%	-	-	-
$475	$0.00/$0.15	321	85.5%	$76.80/$86.65	0	177.2%
$477.5	$0.00/$0.73	18	108.6%	-	-	-
$480	$0.00/$0.50	284	104.8%	$82.40/$91.70	0	184.5%
$482.5	$0.00/$0.22	27	96.1%	-	-	-
$485	$0.00/$0.22	201	98.0%	$87.40/$96.75	0	191.6%
$487.5	$0.00/$0.22	22	100.0%	-	-	-
$490	$0.00/$0.83	357	122.7%	$91.80/$101.05	0	188.0%
$492.5	$0.00/$0.02	17	81.3%	-	-	-
$495	$0.00/$0.02	69	83.6%	$96.80/$106.65	0	202.8%
$497.5	$0.00/$0.02	27	85.2%	-	-	-
$500	$0.00/$0.02	1,469	87.5%	$101.60/$111.55	0	207.4%
$505	$0.00/$0.02	57	90.6%	$105.90/$117.15	0	221.8%
$510	$0.00/$0.02	97	93.8%	$110.55/$121.75	0	222.1%
$515	$0.00/$0.02	38	96.9%	$167.95/$172.95	0	602.3%
$520	$0.00/$0.02	282	99.2%	$121.60/$132.40	0	242.9%
$525	$0.00/$0.02	276	103.1%	-	-	-
$530	$0.00/$0.02	61	106.3%	$130.30/$141.95	0	247.7%
$535	$0.00/$0.22	42	136.3%	$135.10/$148.75	0	278.2%
$540	$0.00/$0.01	60	106.3%	$140.15/$151.75	0	255.3%
$545	$0.00/$0.02	20	114.1%	-	-	-
$550	$0.00/$0.01	180	112.5%	$203.35/$208.35	0	657.7%
$555	$0.00/$4.25	66	234.4%	-	-	-
$560	$0.00/$4.25	44	239.0%	$160.15/$172.15	0	282.2%
$565	$0.00/$0.02	33	125.0%	-	-	-
$570	$0.00/$0.03	45	132.8%	$169.95/$184.05	0	319.9%
$575	$0.00/$4.25	54	252.4%	$175.20/$187.15	0	297.0%
$580	$0.00/$4.10	93	255.0%	$183.70/$190.90	0	279.9%
$585	$0.00/$4.30	31	261.7%	-	-	-
$590	$0.00/$0.02	78	139.1%	-	-	-
$595	$0.00/$0.02	109	142.2%	$195.00/$209.40	0	349.7%
$600	$0.00/$0.04	425	153.1%	-	-	-
$605	$0.00/$0.05	133	157.8%	-	-	-
$610	$0.00/$0.02	26	150.0%	-	-	-
$615	$0.00/$0.02	14	153.1%	-	-	-
$620	$0.00/$0.10	234	176.6%	-	-	-
$625	$0.00/$0.03	7	162.5%	-	-	-
$630	$0.00/$2.16	15	264.7%	-	-	-
$635	$0.00/$0.02	3	162.5%	-	-	-
$640	$0.00/$0.02	21	164.1%	-	-	-
$645	$0.00/$0.02	11	165.6%	-	-	-
$650	$0.00/$0.13	169	197.7%	$303.15/$308.15	0	779.1%
$655	$0.00/$3.95	16	312.2%	-	-	-
$660	$0.00/$3.55	8	309.8%	-	-	-
$670	$0.00/$4.30	59	327.7%	-	-	-
$680	$0.00/$0.03	250	187.5%	-	-	-
$690	$0.00/$4.30	57	341.6%	$290.20/$302.35	0	397.6%
$700	$0.00/$0.01	700	181.3%	$299.95/$313.05	0	417.5%