윌리엄스 컴퍼니즈, The Williams Companies, Inc. (WMB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$75
2.98
0.8%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 1 | 13 |
| 66 | 2 | 0 |
| 67 | 62 | 2 |
| 68 | 65 | 11678 |
| 69 | 0 | 58 |
| 70 | 10 | 65 |
| 71 | 28 | 198 |
| 72 | 38 | 44 |
| 73 | 68 | 359 |
| 74 | 199 | 145 |
| 75 | 281 | 37 |
| 76 | 1305 | 499 |
| 77 | 643 | 0 |
| 78 | 686 | 0 |
| 79 | 273 | 2 |
| 80 | 78 | 0 |
| 81 | 26 | 0 |
| 82 | 25 | 0 |
| 83 | 585 | 0 |
| 84 | 11 | 0 |
| 85 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 1 | 10 |
| 66 | 3 | 0 |
| 67 | 2 | 0 |
| 68 | 1 | 24 |
| 69 | 0 | 1 |
| 70 | 3 | 56 |
| 71 | 4 | 75 |
| 72 | 1 | 1 |
| 73 | 8 | 3 |
| 74 | 2 | 142 |
| 75 | 21 | 6 |
| 76 | 116 | 6 |
| 77 | 33 | 0 |
| 78 | 17 | 0 |
| 79 | 3 | 0 |
| 80 | 14 | 0 |
| 81 | 1 | 0 |
| 82 | 3 | 0 |
| 83 | 28 | 0 |
| 84 | 60 | 0 |
| 85 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 13 | 50.0% |
| $66 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $67 | $0.00/$0.00 | 62 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $68 | $0.00/$0.00 | 65 | 0.0% | $0.00/$0.00 | 11,678 | 25.0% |
| $69 | — | — | — | $0.00/$0.00 | 58 | 25.0% |
| $70 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 65 | 25.0% |
| $71 | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 198 | 25.0% |
| $72 | $0.00/$0.00 | 38 | 0.0% | $0.00/$0.00 | 44 | 25.0% |
| $73 | $0.00/$0.00 | 68 | 0.0% | $0.00/$0.00 | 359 | 12.5% |
| $74 | $0.00/$0.00 | 199 | 0.0% | $0.00/$0.00 | 145 | 12.5% |
| $75 Max Pain | $0.00/$0.00 | 281 | 0.0% | $0.00/$0.00 | 37 | 6.3% |
| $76 | $0.00/$0.00 | 1,305 | 0.8% | $0.00/$0.00 | 499 | 0.0% |
| $77 | $0.00/$0.00 | 643 | 6.3% | — | — | — |
| $78 | $0.00/$0.00 | 686 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $79 | $0.00/$0.00 | 273 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $80 | $0.00/$0.00 | 78 | 25.0% | — | — | — |
| $81 | $0.00/$0.00 | 26 | 25.0% | — | — | — |
| $82 | $0.00/$0.00 | 25 | 25.0% | — | — | — |
| $83 | $0.00/$0.00 | 585 | 25.0% | — | — | — |
| $84 | $0.00/$0.00 | 11 | 25.0% | — | — | — |
| $85 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
