산업 섹터 ETF, State Street Industrial Select Sector SPDR ETF (XLI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-10입니다.
$175
0.71
59.3%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 1 |
| 110 | 0 | 1 |
| 150 | 0 | 2 |
| 155 | 0 | 28 |
| 157 | 0 | 3 |
| 157.5 | 0 | 3 |
| 158 | 0 | 3 |
| 159 | 0 | 2 |
| 160 | 0 | 10 |
| 161 | 0 | 1 |
| 162 | 0 | 1 |
| 163 | 0 | 1 |
| 164 | 0 | 3 |
| 165 | 0 | 14 |
| 166 | 0 | 6 |
| 167 | 12 | 3 |
| 167.5 | 0 | 1 |
| 168 | 15 | 12 |
| 169 | 0 | 3 |
| 170 | 9 | 9 |
| 171 | 2 | 31 |
| 172 | 88 | 94 |
| 172.5 | 94 | 881 |
| 173 | 98 | 413 |
| 174 | 826 | 46 |
| 175 | 2842 | 217 |
| 176 | 41 | 793 |
| 177 | 21 | 71 |
| 177.5 | 103 | 11 |
| 178 | 136 | 112 |
| 179 | 28 | 1425 |
| 180 | 1244 | 67 |
| 181 | 23 | 12 |
| 182 | 162 | 15 |
| 182.5 | 167 | 0 |
| 183 | 7 | 15 |
| 184 | 40 | 17 |
| 185 | 42 | 46 |
| 186 | 25 | 37 |
| 187 | 29 | 0 |
| 187.5 | 22 | 0 |
| 188 | 24 | 0 |
| 189 | 29 | 0 |
| 190 | 34 | 0 |
| 191 | 20 | 0 |
| 192 | 2 | 0 |
| 193 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 0 |
| 110 | 0 | 1 |
| 150 | 0 | 0 |
| 155 | 0 | 22 |
| 157 | 0 | 0 |
| 157.5 | 0 | 0 |
| 158 | 0 | 1 |
| 159 | 0 | 0 |
| 160 | 0 | 10 |
| 161 | 0 | 1 |
| 162 | 0 | 0 |
| 163 | 0 | 1 |
| 164 | 0 | 3 |
| 165 | 0 | 2 |
| 166 | 0 | 1 |
| 167 | 10 | 1 |
| 167.5 | 0 | 0 |
| 168 | 0 | 2 |
| 169 | 0 | 2 |
| 170 | 8 | 1 |
| 171 | 2 | 2 |
| 172 | 0 | 35 |
| 172.5 | 0 | 1 |
| 173 | 20 | 196 |
| 174 | 2 | 5 |
| 175 | 3 | 6 |
| 176 | 1 | 689 |
| 177 | 4 | 114 |
| 177.5 | 18 | 3 |
| 178 | 2 | 5 |
| 179 | 24 | 5 |
| 180 | 11 | 318 |
| 181 | 1 | 22 |
| 182 | 12 | 37 |
| 182.5 | 4 | 0 |
| 183 | 14 | 537 |
| 184 | 27 | 16 |
| 185 | 19 | 24 |
| 186 | 14 | 7 |
| 187 | 6 | 0 |
| 187.5 | 24 | 0 |
| 188 | 1 | 0 |
| 189 | 2 | 0 |
| 190 | 11 | 0 |
| 191 | 3 | 0 |
| 192 | 1 | 0 |
| 193 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$4.80 | 1 | 324.1% |
| $110 | — | — | — | $0.00/$4.80 | 1 | 263.5% |
| $150 | — | — | — | $0.00/$2.24 | 2 | 104.4% |
| $155 | — | — | — | $0.00/$4.80 | 28 | 115.5% |
| $157 | — | — | — | $0.00/$4.80 | 3 | 109.5% |
| $157.5 | — | — | — | $0.00/$4.80 | 3 | 108.1% |
| $158 | — | — | — | $0.00/$4.80 | 3 | 106.5% |
| $159 | — | — | — | $0.00/$4.80 | 2 | 103.6% |
| $160 | — | — | — | $0.00/$4.80 | 10 | 100.6% |
| $161 | — | — | — | $0.00/$4.80 | 1 | 97.6% |
| $162 | — | — | — | $0.00/$4.80 | 1 | 94.6% |
| $163 | — | — | — | $0.00/$4.80 | 1 | 91.6% |
| $164 | — | — | — | $0.00/$4.80 | 3 | 88.6% |
| $165 | — | — | — | $0.00/$4.80 | 14 | 85.6% |
| $166 | — | — | — | $0.00/$4.80 | 6 | 82.6% |
| $167 | $14.85/$19.70 | 12 | 84.8% | $0.00/$4.80 | 3 | 79.6% |
| $167.5 | — | — | — | $0.00/$4.80 | 1 | 78.1% |
| $168 | $13.25/$18.15 | 15 | 74.4% | $0.00/$4.80 | 12 | 76.6% |
| $169 | — | — | — | $0.00/$4.80 | 3 | 73.5% |
| $170 | $11.45/$16.35 | 9 | 70.9% | $0.02/$0.23 | 9 | 34.1% |
| $171 | $10.70/$15.60 | 2 | 70.9% | $0.00/$4.80 | 31 | 67.4% |
| $172 | $9.30/$14.20 | 88 | 62.9% | $0.00/$0.20 | 94 | 29.2% |
| $172.5 | $8.85/$13.75 | 94 | 62.0% | $0.00/$4.80 | 881 | 62.7% |
| $173 | $8.85/$13.70 | 98 | 65.7% | $0.00/$4.80 | 413 | 61.1% |
| $174 | $7.35/$12.25 | 826 | 57.2% | $0.00/$4.80 | 46 | 57.9% |
| $175 Max Pain | $6.55/$11.45 | 2,842 | 56.3% | $0.00/$0.46 | 217 | 28.8% |
| $176 | $5.50/$10.40 | 41 | 52.5% | $0.00/$4.80 | 793 | 51.5% |
| $177 | $4.65/$9.55 | 21 | 50.8% | $0.00/$4.80 | 71 | 72.9% |
| $177.5 | $4.25/$9.15 | 103 | 50.1% | $0.01/$5.00 | 11 | 73.0% |
| $178 | $3.70/$8.60 | 136 | 47.8% | $0.00/$4.80 | 112 | 69.1% |
| $179 | $3.10/$8.00 | 28 | 48.3% | $0.00/$4.80 | 1,425 | 65.2% |
| $180 | $3.25/$8.15 | 1,244 | 55.8% | $0.00/$4.80 | 67 | 61.2% |
| $181 | $1.86/$6.80 | 23 | 48.4% | $0.10/$5.00 | 12 | 58.9% |
| $182 | $2.15/$6.70 | 162 | 52.7% | $0.25/$5.20 | 15 | 56.5% |
| $182.5 | $2.06/$7.00 | 167 | 58.0% | — | — | — |
| $183 | $2.01/$6.90 | 7 | 59.4% | $0.00/$4.80 | 15 | 48.4% |
| $184 | $1.46/$6.40 | 40 | 59.3% | $1.84/$6.00 | 17 | 54.8% |
| $185 | $0.96/$5.90 | 42 | 59.0% | $0.00/$4.80 | 46 | 38.9% |
| $186 | $0.00/$1.65 | 25 | 23.4% | $1.61/$6.55 | 37 | 49.8% |
| $187 | $0.50/$3.35 | 29 | 43.2% | — | — | — |
| $187.5 | $0.30/$5.25 | 22 | 62.9% | — | — | — |
| $188 | $0.00/$4.80 | 24 | 60.5% | — | — | — |
| $189 | $0.00/$4.80 | 29 | 64.1% | — | — | — |
| $190 | $0.00/$0.91 | 34 | 27.4% | — | — | — |
| $191 | $0.00/$4.80 | 20 | 70.8% | — | — | — |
| $192 | $0.00/$4.80 | 2 | 74.1% | — | — | — |
| $193 | $0.00/$4.80 | 2 | 52.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
