스테이트 스트리트 헬스 케어 셀렉트 섹터 SPDR ETF, State Street Health Care Select Sector SPDR ETF (XLV) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$177

풋/콜 비율

1.54

ATM 내재변동성

26.7%

예상 변동폭

±2.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
90	8	0
95	9	0
100	4	0
105	88	0
110	24	0
115	71	0
120	9	0
125	1	0
130	86	0
135	94	1
140	17	0
145	1	2
150	15	57
153	0	60
154	0	16
155	39	285
156	0	51
157	16	11
157.5	0	3
158	0	36
159	0	54
160	6	51
161	0	290
162	20	15
162.5	49	36
163	70	22
164	0	138
165	27	4254
166	77	420
167	175	96
167.5	56	75
168	71	223
169	110	283
170	191	160
171	25	34
172	40	355
172.5	9	1264
173	195	177
174	70	226
175	143	356
176	83	162
177	1295	680
177.5	183	1303
178	284	1066
179	1046	95
180	1020	61
181	272	62
182	128	12
182.5	1316	2
183	52	4
184	94	0
185	263	0
186	142	0
187.5	50	0
189	18	0
190	12	0
192	28	0
195	1	0
205	1	0
210	3	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
90	2	0
95	2	0
100	2	0
105	2	0
110	2	0
115	4	0
120	2	0
125	32	0
130	4	0
135	78	0
140	0	0
145	0	0
150	18	1
153	0	2
154	0	2
155	5	3
156	0	1
157	2	3
157.5	0	3
158	0	1
159	0	22
160	6	10
161	0	10
162	13	1
162.5	11	31
163	6	6
164	0	16
165	1	259
166	4	238
167	2	4
167.5	2	4
168	2	11
169	12	9
170	3	3
171	2	10
172	2	61
172.5	3	1
173	4	5
174	2	2
175	4	6
176	19	18
177	15	1
177.5	15	1
178	16	3
179	132	3
180	13	73
181	25	7
182	16	2
182.5	5	6
183	35	1
184	33	0
185	5	0
186	11	0
187.5	6	0
189	4	0
190	5	0
192	22	0
195	0	0
205	0	0
210	1	0

XLV 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$90	$89.45/$91.40	8	413.1%	-	-	-
$95	$84.45/$86.40	9	384.6%	-	-	-
$100	$79.45/$81.40	4	357.4%	-	-	-
$105	$74.45/$76.40	88	331.4%	-	-	-
$110	$69.45/$71.40	24	306.6%	-	-	-
$115	$64.45/$66.55	71	295.7%	-	-	-
$120	$59.45/$61.60	9	275.8%	-	-	-
$125	$54.45/$56.40	1	237.9%	-	-	-
$130	$49.45/$51.45	86	220.1%	-	-	-
$135	$44.45/$46.50	94	202.2%	$0.00/$2.13	1	224.1%
$140	$39.50/$41.45	17	178.5%	-	-	-
$145	$34.50/$36.40	1	155.5%	$0.00/$0.17	2	111.7%
$150	$29.50/$31.40	15	136.0%	$0.00/$0.16	57	95.7%
$153	-	-	-	$0.00/$0.16	60	86.9%
$154	-	-	-	$0.00/$0.02	16	65.6%
$155	$24.50/$26.65	39	127.6%	$0.00/$0.02	285	62.5%
$156	-	-	-	$0.00/$0.02	51	60.9%
$157	$22.50/$24.60	16	117.6%	$0.00/$0.02	11	57.8%
$157.5	-	-	-	$0.00/$0.02	3	57.0%
$158	-	-	-	$0.00/$0.02	36	56.3%
$159	-	-	-	$0.00/$0.02	54	53.1%
$160	$19.50/$21.60	6	105.5%	$0.00/$0.02	51	51.6%
$161	-	-	-	$0.00/$0.02	290	52.3%
$162	$17.50/$19.50	20	93.8%	$0.00/$0.02	15	50.0%
$162.5	$17.00/$19.05	49	93.7%	$0.00/$0.02	36	48.8%
$163	$16.50/$18.55	70	91.7%	$0.00/$0.02	22	47.7%
$164	-	-	-	$0.00/$0.02	138	45.3%
$165	$14.50/$16.40	27	78.4%	$0.00/$0.01	4,254	39.1%
$166	$13.50/$15.55	77	79.6%	$0.00/$0.02	420	40.2%
$167	$12.50/$14.50	175	74.0%	$0.00/$0.02	96	37.5%
$167.5	$12.00/$14.05	56	73.5%	$0.00/$0.02	75	36.3%
$168	$11.85/$13.00	71	50.0%	$0.00/$0.02	223	35.2%
$169	$10.50/$12.60	110	68.8%	$0.00/$0.12	283	43.4%
$170	$9.50/$11.50	191	61.9%	$0.00/$0.04	160	33.2%
$171	$8.50/$10.50	25	57.8%	$0.00/$0.25	34	43.8%
$172	$8.10/$9.65	40	57.4%	$0.01/$0.05	355	28.9%
$172.5	$7.05/$8.95	9	50.1%	$0.00/$0.40	1,264	43.7%
$173	$7.55/$8.35	195	45.4%	$0.02/$0.07	177	27.7%
$174	$5.60/$7.50	70	45.1%	$0.04/$0.15	226	29.1%
$175	$5.00/$6.50	143	40.7%	$0.09/$0.29	356	30.7%
$176	$4.55/$5.60	83	38.3%	$0.15/$0.37	162	29.0%
$177 Max Pain	$3.70/$4.75	1,295	36.5%	$0.16/$0.98	680	37.5%
$177.5	$3.40/$4.35	183	35.7%	$0.22/$0.53	1,303	26.2%
$178	$2.20/$3.70	284	30.4%	$0.47/$0.73	1,066	27.8%
$179	$2.36/$2.93	1,046	28.9%	$0.56/$0.98	95	26.8%
$180	$1.66/$2.38	1,020	29.7%	$0.85/$1.24	61	24.8%
$181	$1.20/$1.66	272	26.7%	$1.25/$3.05	62	45.3%
$182	$0.77/$1.00	128	23.1%	$1.70/$2.41	12	26.9%
$182.5	$0.55/$1.06	1,316	27.0%	$2.05/$3.70	2	42.4%
$183	$0.53/$0.80	52	25.3%	$2.43/$3.90	4	40.7%
$184	$0.33/$0.52	94	24.9%	-	-	-
$185	$0.18/$0.35	263	25.2%	-	-	-
$186	$0.02/$0.35	142	29.0%	-	-	-
$187.5	$0.02/$0.08	50	24.0%	-	-	-
$189	$0.00/$0.24	18	35.8%	-	-	-
$190	$0.00/$0.05	12	28.4%	-	-	-
$192	$0.00/$0.02	28	29.3%	-	-	-
$195	$0.00/$0.16	1	49.4%	-	-	-
$205	$0.00/$0.16	1	66.6%	-	-	-
$210	$0.00/$0.16	3	77.3%	-	-	-