$116
0.65
71.8%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 3 | 0 |
| 85 | 3 | 0 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 0 | 2 |
| 107 | 0 | 25 |
| 108 | 0 | 1 |
| 109 | 0 | 1 |
| 110 | 0 | 0 |
| 111 | 0 | 11 |
| 111.5 | 0 | 1 |
| 112 | 0 | 12 |
| 112.5 | 0 | 9 |
| 113 | 0 | 25 |
| 113.5 | 0 | 5 |
| 114 | 2 | 3 |
| 114.5 | 0 | 4 |
| 115 | 7 | 12 |
| 115.5 | 55 | 2 |
| 116 | 12 | 4 |
| 116.5 | 22 | 3 |
| 117 | 23 | 2 |
| 117.5 | 1 | 4 |
| 118 | 3 | 6 |
| 118.5 | 8 | 2 |
| 119 | 29 | 0 |
| 119.5 | 4 | 0 |
| 120 | 30 | 28 |
| 122 | 2 | 0 |
| 123 | 9 | 0 |
| 124 | 29 | 0 |
| 125 | 3 | 0 |
| 126 | 1 | 0 |
| 127 | 1 | 0 |
| 130 | 0 | 0 |
| 132 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 2 | 0 |
| 95 | 2 | 0 |
| 100 | 0 | 2 |
| 107 | 0 | 20 |
| 108 | 0 | 0 |
| 109 | 0 | 1 |
| 110 | 1 | 1 |
| 111 | 0 | 3 |
| 111.5 | 0 | 0 |
| 112 | 4 | 8 |
| 112.5 | 0 | 1 |
| 113 | 0 | 1 |
| 113.5 | 0 | 4 |
| 114 | 48 | 2 |
| 114.5 | 2 | 5 |
| 115 | 1 | 18 |
| 115.5 | 3 | 49 |
| 116 | 2 | 3 |
| 116.5 | 3 | 3 |
| 117 | 1 | 1 |
| 117.5 | 1 | 2 |
| 118 | 1 | 3 |
| 118.5 | 1 | 3 |
| 119 | 1 | 0 |
| 119.5 | 4 | 0 |
| 120 | 2 | 16 |
| 122 | 2 | 0 |
| 123 | 1 | 0 |
| 124 | 0 | 0 |
| 125 | 3 | 0 |
| 126 | 1 | 0 |
| 127 | 0 | 0 |
| 130 | 0 | 4 |
| 132 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $33.40/$37.70 | 3 | 227.9% | — | — | — |
| $85 | $27.80/$32.70 | 3 | 171.5% | — | — | — |
| $90 | $22.80/$27.70 | 1 | 144.1% | — | — | — |
| $95 | $18.20/$22.70 | 1 | 131.1% | — | — | — |
| $100 | — | — | — | $0.00/$4.80 | 2 | 171.0% |
| $107 | — | — | — | $0.00/$4.80 | 25 | 118.2% |
| $108 | — | — | — | $0.00/$4.80 | 1 | 110.4% |
| $109 | — | — | — | $0.00/$4.80 | 1 | 102.4% |
| $110 | $2.75/$7.60 | 0 | 101.1% | $0.00/$4.80 | 0 | 94.3% |
| $111 | — | — | — | $0.00/$4.80 | 11 | 86.1% |
| $111.5 | — | — | — | $0.00/$0.25 | 1 | 27.5% |
| $112 | $1.40/$5.80 | 0 | 88.4% | $0.00/$0.25 | 12 | 24.8% |
| $112.5 | — | — | — | $0.00/$2.70 | 9 | 79.7% |
| $113 | — | — | — | $0.00/$0.75 | 25 | 31.9% |
| $113.5 | — | — | — | $0.00/$4.30 | 5 | 58.7% |
| $114 | $0.05/$4.90 | 2 | 92.7% | $0.00/$4.40 | 3 | 55.0% |
| $114.5 | $0.00/$2.50 | 0 | 47.8% | $0.00/$2.05 | 4 | 47.0% |
| $115 | $0.00/$3.40 | 7 | 71.8% | $0.00/$2.00 | 12 | 40.7% |
| $115.5 Max Pain | $0.00/$2.10 | 55 | 49.6% | $0.00/$4.80 | 2 | 93.6% |
| $116 | $0.00/$1.60 | 12 | 43.6% | $0.35/$4.00 | 4 | 71.1% |
| $116.5 | $0.00/$4.80 | 22 | 64.8% | $0.05/$4.90 | 3 | 83.9% |
| $117 | $0.00/$3.80 | 23 | 58.3% | $0.15/$5.00 | 2 | 79.8% |
| $117.5 | $0.00/$4.80 | 1 | 73.1% | $0.45/$5.30 | 4 | 79.7% |
| $118 | $0.00/$4.80 | 3 | 77.0% | $0.65/$5.50 | 6 | 77.2% |
| $118.5 | $0.00/$4.80 | 8 | 80.8% | $1.45/$6.30 | 2 | 87.6% |
| $119 | $0.00/$4.80 | 29 | 84.5% | — | — | — |
| $119.5 | $0.00/$0.40 | 4 | 38.0% | — | — | — |
| $120 | $0.00/$0.35 | 30 | 38.8% | $2.75/$7.60 | 28 | 94.1% |
| $122 | $0.00/$4.80 | 2 | 105.1% | — | — | — |
| $123 | $0.00/$0.05 | 9 | 34.6% | — | — | — |
| $124 | $0.00/$4.80 | 29 | 117.5% | — | — | — |
| $125 | $0.00/$0.05 | 3 | 41.2% | — | — | — |
| $126 | $0.00/$1.95 | 1 | 89.7% | — | — | — |
| $127 | $0.00/$2.65 | 1 | 105.5% | — | — | — |
| $130 | — | — | — | $12.90/$17.70 | 0 | 73.0% |
| $132 | $0.00/$2.70 | 1 | 130.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
