스테이트 스트리트 컨슈머 디스크레셔너리 셀렉트 섹터 SPDR ETF, State Street Consumer Discretionary Select Sector SPDR ETF (XLY) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$114

풋/콜 비율

1.71

ATM 내재변동성

48.4%

예상 변동폭

±3.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Volume 분포 (Strike별)

Call VolPut Vol현재가

XLY 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$80	$33.30/$36.90	2	196.1%	-	-	-
$85	$28.30/$31.90	2	167.2%	-	-	-
$90	$23.30/$26.90	3	139.5%	-	-	-
$99	$14.30/$17.90	1	92.2%	$0.00/$1.15	3	127.9%
$100	$14.50/$16.20	1	109.2%	$0.00/$0.05	4	67.2%
$101	-	-	-	$0.00/$0.05	10	63.3%
$103	-	-	-	$0.00/$0.05	18	54.7%
$104	-	-	-	$0.00/$0.05	125	50.4%
$105	-	-	-	$0.00/$0.05	49	51.4%
$106	-	-	-	$0.00/$0.05	110	46.9%
$107	-	-	-	$0.00/$0.05	153	42.2%
$108	-	-	-	$0.00/$0.10	298	43.0%
$109	$4.40/$8.00	6	108.3%	$0.00/$1.95	22	76.2%
$110	$3.60/$6.20	8	76.3%	$0.05/$0.20	160	39.0%
$110.5	-	-	-	$0.05/$1.50	32	58.1%
$111	$2.65/$5.40	32	73.6%	$0.15/$0.30	28	37.5%
$111.5	$1.90/$5.80	1	93.2%	$0.15/$0.65	41	46.5%
$112	$1.45/$4.50	7	67.4%	$0.05/$0.40	90	34.5%
$112.5	$2.45/$3.20	26	41.0%	$0.10/$1.75	211	68.4%
$113	$2.00/$3.90	119	68.1%	$0.10/$2.25	117	76.1%
$113.5 Max Pain	$1.80/$2.55	62	41.5%	$0.10/$2.45	198	75.8%
$114	$0.45/$3.80	25	79.5%	$0.75/$0.95	23	33.4%
$114.5	$1.20/$2.15	22	45.9%	$0.25/$3.10	19	80.3%
$115	$0.65/$2.00	45	48.4%	$1.05/$1.40	30	33.3%
$115.5	$0.15/$1.65	52	45.7%	$0.40/$3.60	21	79.9%
$116	$0.20/$2.80	46	78.8%	$1.55/$2.05	8	35.4%
$116.5	$0.45/$0.70	39	31.7%	$0.35/$4.10	9	78.3%
$117	$0.05/$1.25	56	50.3%	$1.80/$6.50	5	72.2%
$117.5	$0.15/$0.60	52	36.8%	-	-	-
$118	$0.05/$0.50	58	37.3%	$2.50/$7.20	5	73.7%
$118.5	$0.05/$0.95	54	54.4%	-	-	-
$119	$0.05/$0.35	54	38.6%	-	-	-
$120	$0.05/$0.15	153	34.9%	-	-	-
$121	$0.00/$2.25	37	77.3%	-	-	-
$122	$0.00/$0.30	81	53.1%	-	-	-
$123	$0.00/$0.05	1	39.6%	-	-	-
$124	$0.00/$0.05	2	43.6%	-	-	-
$125	$0.00/$0.05	2	47.3%	-	0	-