지스케일러, Zscaler, Inc. (ZS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$130
0.73
58.0%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 2 |
| 80 | 0 | 3 |
| 90 | 25 | 10 |
| 95 | 0 | 31 |
| 100 | 31 | 112 |
| 105 | 8 | 1734 |
| 110 | 76 | 170 |
| 112 | 0 | 297 |
| 113 | 0 | 71 |
| 114 | 0 | 141 |
| 115 | 54 | 320 |
| 116 | 0 | 116 |
| 117 | 19 | 67 |
| 118 | 6 | 234 |
| 119 | 11 | 105 |
| 120 | 52 | 770 |
| 121 | 18 | 102 |
| 122 | 47 | 144 |
| 123 | 35 | 169 |
| 124 | 36 | 87 |
| 125 | 125 | 173 |
| 126 | 31 | 318 |
| 127 | 33 | 49 |
| 128 | 113 | 66 |
| 129 | 60 | 103 |
| 130 | 311 | 214 |
| 131 | 57 | 30 |
| 132 | 51 | 48 |
| 133 | 93 | 58 |
| 134 | 74 | 36 |
| 135 | 2145 | 119 |
| 136 | 51 | 31 |
| 137 | 983 | 14 |
| 138 | 46 | 28 |
| 139 | 18 | 10 |
| 140 | 328 | 117 |
| 141 | 13 | 22 |
| 142 | 27 | 52 |
| 143 | 41 | 21 |
| 144 | 34 | 8 |
| 145 | 250 | 53 |
| 146 | 10 | 7 |
| 147 | 20 | 7 |
| 148 | 7 | 9 |
| 149 | 23 | 1 |
| 150 | 1140 | 35 |
| 152.5 | 375 | 22 |
| 155 | 160 | 3 |
| 157.5 | 33 | 0 |
| 160 | 104 | 0 |
| 162.5 | 46 | 0 |
| 165 | 139 | 0 |
| 167.5 | 25 | 0 |
| 170 | 110 | 0 |
| 172.5 | 48 | 0 |
| 175 | 82 | 0 |
| 177.5 | 6 | 0 |
| 180 | 68 | 0 |
| 182.5 | 3 | 0 |
| 185 | 117 | 0 |
| 187.5 | 38 | 0 |
| 190 | 128 | 0 |
| 192.5 | 20 | 0 |
| 195 | 15 | 0 |
| 197.5 | 23 | 0 |
| 200 | 228 | 0 |
| 205 | 24 | 0 |
| 210 | 26 | 0 |
| 220 | 31 | 0 |
| 230 | 117 | 0 |
| 240 | 177 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 80 | 0 | 0 |
| 90 | 25 | 3 |
| 95 | 0 | 4 |
| 100 | 1 | 1 |
| 105 | 1 | 5 |
| 110 | 1 | 33 |
| 112 | 0 | 11 |
| 113 | 0 | 27 |
| 114 | 0 | 117 |
| 115 | 1 | 159 |
| 116 | 0 | 31 |
| 117 | 2 | 8 |
| 118 | 5 | 26 |
| 119 | 9 | 4 |
| 120 | 2 | 230 |
| 121 | 1 | 17 |
| 122 | 4 | 9 |
| 123 | 10 | 26 |
| 124 | 2 | 79 |
| 125 | 46 | 69 |
| 126 | 35 | 30 |
| 127 | 55 | 23 |
| 128 | 60 | 33 |
| 129 | 47 | 11 |
| 130 | 467 | 156 |
| 131 | 80 | 55 |
| 132 | 252 | 3 |
| 133 | 142 | 26 |
| 134 | 98 | 13 |
| 135 | 329 | 14 |
| 136 | 93 | 2 |
| 137 | 228 | 4 |
| 138 | 65 | 2 |
| 139 | 53 | 1 |
| 140 | 537 | 6 |
| 141 | 55 | 1 |
| 142 | 64 | 3 |
| 143 | 91 | 1 |
| 144 | 33 | 3 |
| 145 | 171 | 2 |
| 146 | 9 | 2 |
| 147 | 31 | 4 |
| 148 | 18 | 1 |
| 149 | 20 | 1 |
| 150 | 82 | 1 |
| 152.5 | 6 | 5 |
| 155 | 10 | 1 |
| 157.5 | 4 | 4 |
| 160 | 1 | 1 |
| 162.5 | 2 | 13 |
| 165 | 1 | 1 |
| 167.5 | 4 | 1 |
| 170 | 1 | 13 |
| 172.5 | 10 | 1 |
| 175 | 3 | 6 |
| 177.5 | 2 | 0 |
| 180 | 10 | 2 |
| 182.5 | 1 | 11 |
| 185 | 1 | 0 |
| 187.5 | 1 | 0 |
| 190 | 101 | 0 |
| 192.5 | 27 | 0 |
| 195 | 1 | 0 |
| 197.5 | 1 | 0 |
| 200 | 9 | 0 |
| 205 | 20 | 0 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| 230 | 100 | 0 |
| 240 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.25 | 2 | 246.9% |
| $80 | — | — | — | $0.00/$0.66 | 3 | 210.0% |
| $90 | $40.40/$43.95 | 25 | 240.3% | $0.00/$0.79 | 10 | 172.3% |
| $95 | — | — | — | $0.00/$0.10 | 31 | 110.2% |
| $100 | $30.45/$33.10 | 31 | 155.8% | $0.00/$0.15 | 112 | 99.8% |
| $105 | $25.45/$28.00 | 8 | 129.9% | $0.00/$0.16 | 1,734 | 85.2% |
| $110 | $20.50/$23.15 | 76 | 114.7% | $0.00/$1.11 | 170 | 101.6% |
| $112 | — | — | — | $0.00/$0.78 | 297 | 86.2% |
| $113 | — | — | — | $0.07/$0.48 | 71 | 76.5% |
| $114 | — | — | — | $0.09/$0.26 | 141 | 66.7% |
| $115 | $15.60/$18.25 | 54 | 96.7% | $0.14/$0.35 | 320 | 67.9% |
| $116 | — | — | — | $0.00/$0.51 | 116 | 65.0% |
| $117 | $13.70/$16.35 | 19 | 90.8% | $0.01/$0.32 | 67 | 56.3% |
| $118 | $12.75/$15.30 | 6 | 85.1% | $0.10/$0.52 | 234 | 60.8% |
| $119 | $11.80/$14.45 | 11 | 84.6% | $0.18/$0.59 | 105 | 60.4% |
| $120 | $10.90/$13.45 | 52 | 80.1% | $0.35/$0.45 | 770 | 57.3% |
| $121 | $10.00/$12.55 | 18 | 77.9% | $0.26/$0.70 | 102 | 56.3% |
| $122 | $9.10/$11.65 | 47 | 75.5% | $0.34/$0.92 | 144 | 57.0% |
| $123 | $8.15/$10.80 | 35 | 73.9% | $0.40/$0.90 | 169 | 53.5% |
| $124 | $7.45/$10.10 | 36 | 74.9% | $0.56/$1.10 | 87 | 53.8% |
| $125 | $7.80/$9.20 | 125 | 58.1% | $0.73/$1.13 | 173 | 51.6% |
| $126 | $7.05/$8.45 | 31 | 58.1% | $0.99/$1.36 | 318 | 52.0% |
| $127 | $6.30/$7.65 | 33 | 57.0% | $1.35/$1.83 | 49 | 54.8% |
| $128 | $5.65/$6.95 | 113 | 57.0% | $1.46/$2.25 | 66 | 54.0% |
| $129 | $5.05/$6.25 | 60 | 56.9% | $1.86/$2.63 | 103 | 54.6% |
| $130 Max Pain | $4.70/$5.20 | 311 | 55.3% | $2.34/$2.78 | 214 | 53.3% |
| $131 | $4.25/$4.95 | 57 | 58.5% | $2.51/$3.50 | 30 | 53.5% |
| $132 | $3.70/$4.40 | 51 | 58.0% | $3.00/$4.00 | 48 | 53.7% |
| $133 | $3.10/$3.80 | 93 | 56.2% | $3.60/$4.55 | 58 | 54.4% |
| $134 | $2.87/$3.10 | 74 | 55.7% | $3.95/$5.10 | 36 | 52.7% |
| $135 | $2.27/$2.63 | 2,145 | 53.5% | $4.60/$5.75 | 119 | 53.3% |
| $136 | $1.99/$2.43 | 51 | 55.2% | $5.10/$6.45 | 31 | 52.5% |
| $137 | $1.70/$2.00 | 983 | 54.5% | $5.75/$7.15 | 14 | 52.2% |
| $138 | $1.20/$1.75 | 46 | 52.8% | $6.45/$7.95 | 28 | 52.5% |
| $139 | $0.96/$1.71 | 18 | 54.6% | $7.20/$8.75 | 10 | 52.8% |
| $140 | $0.99/$1.25 | 328 | 54.6% | $8.00/$9.50 | 117 | 52.4% |
| $141 | $0.82/$1.04 | 13 | 54.5% | $8.85/$11.40 | 22 | 63.8% |
| $142 | $0.43/$1.13 | 27 | 54.7% | $9.70/$12.20 | 52 | 64.2% |
| $143 | $0.31/$0.98 | 41 | 54.7% | $10.60/$13.15 | 21 | 66.3% |
| $144 | $0.25/$0.85 | 34 | 55.3% | $11.40/$14.05 | 8 | 66.5% |
| $145 | $0.29/$0.58 | 250 | 54.8% | $12.35/$14.95 | 53 | 68.1% |
| $146 | $0.11/$0.53 | 10 | 53.5% | $13.30/$15.95 | 7 | 70.8% |
| $147 | $0.09/$0.55 | 20 | 56.3% | $13.70/$16.25 | 7 | 52.5% |
| $148 | $0.01/$0.30 | 7 | 50.8% | $15.20/$17.85 | 9 | 74.5% |
| $149 | $0.01/$0.47 | 23 | 57.9% | $16.15/$18.85 | 1 | 76.9% |
| $150 | $0.15/$0.20 | 1,140 | 56.8% | $17.15/$19.75 | 35 | 78.3% |
| $152.5 | $0.00/$0.70 | 375 | 72.1% | $19.10/$22.25 | 22 | 75.7% |
| $155 | $0.00/$0.10 | 160 | 56.3% | $22.05/$24.70 | 3 | 89.8% |
| $157.5 | $0.00/$0.28 | 33 | 71.1% | $24.55/$27.20 | 0 | 96.4% |
| $160 | $0.00/$0.12 | 104 | 67.2% | $26.50/$29.75 | 0 | 92.0% |
| $162.5 | $0.00/$0.40 | 46 | 86.4% | $29.00/$32.15 | 0 | 95.1% |
| $165 | $0.00/$0.15 | 139 | 78.9% | $32.00/$34.75 | 0 | 114.9% |
| $167.5 | $0.00/$0.11 | 25 | 80.1% | $34.50/$37.15 | 0 | 118.6% |
| $170 | $0.00/$0.05 | 110 | 76.6% | $36.35/$39.05 | 0 | 150.5% |
| $172.5 | $0.00/$0.07 | 48 | 83.6% | $39.30/$42.15 | 0 | 124.8% |
| $175 | $0.00/$0.10 | 82 | 91.4% | $42.00/$44.65 | 0 | 135.0% |
| $177.5 | $0.00/$0.10 | 6 | 95.3% | — | — | — |
| $180 | $0.00/$1.08 | 68 | 143.0% | $47.00/$49.65 | 0 | 145.3% |
| $182.5 | $0.00/$0.76 | 3 | 138.5% | $49.50/$52.25 | 0 | 152.7% |
| $185 | $0.00/$0.90 | 117 | 147.6% | $51.80/$54.75 | 0 | 152.5% |
| $187.5 | $0.00/$1.35 | 38 | 164.6% | — | — | — |
| $190 | $0.00/$0.26 | 128 | 128.9% | $56.80/$59.65 | 0 | 158.9% |
| $192.5 | $0.00/$1.15 | 20 | 168.7% | — | — | — |
| $195 | $0.00/$1.15 | 15 | 173.1% | $62.00/$64.65 | 0 | 173.7% |
| $197.5 | $0.00/$1.33 | 23 | 182.4% | — | — | — |
| $200 | $0.00/$0.03 | 228 | 112.5% | — | — | — |
| $205 | $0.00/$1.20 | 24 | 191.7% | $71.35/$74.65 | 0 | 166.8% |
| $210 | $0.00/$0.03 | 26 | 125.0% | — | — | — |
| $220 | $0.00/$0.77 | 31 | 200.0% | $87.00/$89.65 | 0 | 214.5% |
| $230 | $0.00/$0.63 | 117 | 207.4% | — | — | — |
| $240 | $0.00/$0.10 | 177 | 175.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
