아메리칸 에어라인스 그룹, American Airlines Group Inc. (AAL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$16
1.18
49.2%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 737 | 5 |
| 6 | 358 | 0 |
| 7 | 222 | 0 |
| 7.5 | 61 | 0 |
| 8 | 78 | 0 |
| 8.5 | 40 | 0 |
| 9 | 41 | 0 |
| 9.5 | 19 | 1 |
| 10 | 11 | 104 |
| 10.5 | 6 | 170 |
| 11 | 83 | 176 |
| 11.5 | 59 | 450 |
| 12 | 32 | 720 |
| 12.5 | 105 | 783 |
| 13 | 140 | 457 |
| 13.5 | 364 | 797 |
| 14 | 719 | 846 |
| 14.5 | 2145 | 891 |
| 15 | 1030 | 1969 |
| 15.5 | 920 | 7355 |
| 16 | 1146 | 1377 |
| 16.5 | 883 | 628 |
| 17 | 2198 | 2124 |
| 17.5 | 1103 | 1206 |
| 18 | 2744 | 101 |
| 19 | 454 | 8 |
| 20 | 1449 | 44 |
| 21 | 6 | 0 |
| 22 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 29 | 0 |
| 6 | 154 | 0 |
| 7 | 143 | 0 |
| 7.5 | 20 | 0 |
| 8 | 47 | 0 |
| 8.5 | 63 | 0 |
| 9 | 41 | 0 |
| 9.5 | 57 | 0 |
| 10 | 14 | 1 |
| 10.5 | 1 | 20 |
| 11 | 35 | 50 |
| 11.5 | 2 | 2 |
| 12 | 5 | 7 |
| 12.5 | 1 | 6 |
| 13 | 2 | 7 |
| 13.5 | 12 | 69 |
| 14 | 33 | 36 |
| 14.5 | 12 | 270 |
| 15 | 161 | 814 |
| 15.5 | 26 | 5491 |
| 16 | 197 | 2608 |
| 16.5 | 185 | 2634 |
| 17 | 693 | 3881 |
| 17.5 | 613 | 952 |
| 18 | 2252 | 1111 |
| 19 | 495 | 3 |
| 20 | 203 | 9 |
| 21 | 20 | 2 |
| 22 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $12.15/$14.85 | 737 | 883.6% | $0.00/$0.02 | 5 | 400.0% |
| $6 | $11.25/$12.25 | 358 | 658.6% | — | — | — |
| $7 | $9.30/$12.40 | 222 | 943.8% | — | — | — |
| $7.5 | $8.80/$12.05 | 61 | 353.1% | — | — | — |
| $8 | $8.35/$11.15 | 78 | 768.0% | — | — | — |
| $8.5 | $7.80/$11.30 | 40 | 389.1% | — | — | — |
| $9 | $7.30/$10.80 | 41 | 362.5% | — | — | — |
| $9.5 | $6.80/$10.30 | 19 | 338.3% | $0.00/$2.13 | 1 | 589.8% |
| $10 | $6.30/$9.25 | 11 | 620.3% | $0.00/$0.05 | 104 | 217.2% |
| $10.5 | $5.80/$9.30 | 6 | 293.0% | $0.00/$0.03 | 170 | 187.5% |
| $11 | $5.30/$8.80 | 83 | 271.9% | $0.00/$0.01 | 176 | 150.0% |
| $11.5 | $4.75/$8.30 | 59 | 242.2% | $0.00/$0.01 | 450 | 137.5% |
| $12 | $4.30/$7.15 | 32 | 464.1% | $0.00/$0.07 | 720 | 164.1% |
| $12.5 | $3.80/$6.65 | 105 | 433.8% | $0.00/$0.02 | 783 | 125.0% |
| $13 | $3.30/$6.00 | 140 | 380.1% | $0.00/$0.03 | 457 | 118.8% |
| $13.5 | $2.82/$6.30 | 364 | 178.9% | $0.00/$0.03 | 797 | 106.3% |
| $14 | $3.60/$5.60 | 719 | 263.7% | $0.00/$0.02 | 846 | 87.5% |
| $14.5 | $3.05/$4.00 | 2,145 | 135.2% | $0.00/$0.02 | 891 | 78.1% |
| $15 | $2.03/$3.20 | 1,030 | 153.7% | $0.01/$0.04 | 1,969 | 77.3% |
| $15.5 Max Pain | $2.17/$3.20 | 920 | 132.0% | $0.02/$0.08 | 7,355 | 75.0% |
| $16 | $1.71/$2.09 | 1,146 | 54.7% | $0.03/$0.05 | 1,377 | 58.6% |
| $16.5 | $1.34/$1.54 | 883 | 53.1% | $0.05/$0.08 | 628 | 52.0% |
| $17 | $0.97/$1.15 | 2,198 | 57.4% | $0.12/$0.14 | 2,124 | 50.0% |
| $17.5 | $0.62/$0.70 | 1,103 | 54.5% | $0.23/$0.30 | 1,206 | 51.0% |
| $18 | $0.35/$0.39 | 2,744 | 49.2% | $0.45/$0.54 | 101 | 51.6% |
| $19 | $0.08/$0.13 | 454 | 53.9% | $0.12/$3.30 | 8 | 111.5% |
| $20 | $0.02/$0.03 | 1,449 | 52.3% | $0.68/$4.25 | 44 | 112.1% |
| $21 | $0.00/$0.03 | 6 | 64.1% | $1.56/$4.95 | 0 | 100.4% |
| $22 | — | — | — | $2.56/$5.90 | 0 | 113.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
