애브비, AbbVie Inc. (ABBV) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$280

풋/콜 비율

0.74

ATM 내재변동성

63.8%

예상 변동폭

±4.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
130	0	84
135	0	173
140	0	6
145	0	8
150	0	93
155	0	13
160	0	12
165	0	10
170	0	8
175	0	7
185	0	0
190	0	5
195	0	4
200	0	5
205	0	8
210	0	3
215	0	5
220	1	8
225	3	12
230	0	214
235	7	36
240	11	119
245	0	113
250	4	153
252.5	0	26
255	8	72
257.5	1	43
260	105	172
262.5	5	33
265	135	181
267.5	26	142
270	258	218
272.5	24	141
275	244	360
277.5	43	124
280	248	133
282.5	40	101
285	558	332
287.5	400	139
290	475	38
292.5	83	37
295	277	45
297.5	80	78
300	430	4
302.5	97	0
305	211	0
307.5	116	0
310	228	0
312.5	20	0
315	75	0
317.5	16	0
320	445	0
325	36	0
330	24	0
335	4	0
355	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
130	38	2
135	0	6
140	0	2
145	0	4
150	0	3
155	0	4
160	0	1
165	0	2
170	0	2
175	0	1
185	15	0
190	16	2
195	15	6
200	0	6
205	0	11
210	15	4
215	0	1
220	1	13
225	3	5
230	100	3
235	0	7
240	1	5
245	55	20
250	2	30
252.5	0	36
255	10	8
257.5	0	6
260	3	461
262.5	3	4
265	1	53
267.5	10	4
270	1	76
272.5	1	14
275	12	22
277.5	4	5
280	28	37
282.5	1	12
285	216	14
287.5	20	1
290	12	3
292.5	51	1
295	5	5
297.5	4	2
300	54	6
302.5	19	0
305	10	0
307.5	2	0
310	152	0
312.5	3	0
315	5	0
317.5	7	0
320	134	0
325	11	0
330	3	0
335	10	0
355	1	0

ABBV 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$130	$155.85/$158.80	0	450.8%	$0.00/$0.03	84	284.4%
$135	-	-	-	$0.00/$2.13	173	454.5%
$140	-	-	-	$0.00/$2.13	6	434.9%
$145	-	-	-	$0.00/$2.13	8	415.9%
$150	-	-	-	$0.00/$2.13	93	397.6%
$155	-	-	-	$0.00/$2.13	13	379.8%
$160	-	-	-	$0.00/$2.13	12	362.6%
$165	-	-	-	$0.00/$2.13	10	345.9%
$170	-	-	-	$0.00/$2.13	8	329.6%
$175	-	-	-	$0.00/$2.13	7	313.8%
$185	$100.85/$103.90	0	270.5%	-	-	-
$190	$95.90/$99.00	0	260.5%	$0.00/$0.04	5	157.8%
$195	$90.90/$93.80	0	241.1%	$0.00/$2.13	4	254.2%
$200	-	-	-	$0.00/$2.13	5	240.0%
$205	-	-	-	$0.00/$2.13	8	226.3%
$210	$75.95/$78.85	0	203.6%	$0.00/$2.13	3	212.7%
$215	-	-	-	$0.00/$2.13	5	199.3%
$220	$65.95/$69.00	1	181.1%	$0.00/$2.13	8	186.2%
$225	$60.90/$63.85	3	164.5%	$0.00/$2.13	12	173.2%
$230	$55.90/$59.05	0	155.9%	$0.00/$1.64	214	151.6%
$235	$50.95/$54.05	7	144.3%	$0.00/$2.13	36	147.8%
$240	$45.90/$49.10	11	132.0%	$0.01/$0.05	119	76.6%
$245	$40.95/$43.95	0	118.3%	$0.01/$0.23	113	81.4%
$250	$36.00/$38.90	4	106.2%	$0.00/$0.25	153	72.9%
$252.5	-	-	-	$0.03/$0.16	26	65.4%
$255	$31.10/$34.20	8	99.1%	$0.02/$0.54	72	72.9%
$257.5	$28.65/$31.55	1	91.7%	$0.05/$2.31	43	94.4%
$260	$26.25/$28.75	105	83.2%	$0.06/$0.45	172	61.7%
$262.5	$23.80/$26.95	5	84.8%	$0.22/$0.61	33	62.7%
$265	$21.50/$24.40	135	79.6%	$0.55/$0.93	181	66.0%
$267.5	$19.70/$22.30	26	81.8%	$0.38/$1.11	142	60.1%
$270	$17.45/$20.05	258	78.2%	$0.93/$1.05	218	58.9%
$272.5	$14.70/$17.75	24	70.3%	$0.61/$1.50	141	53.5%
$275	$13.30/$15.85	244	73.1%	$1.05/$2.17	360	55.0%
$277.5	$10.70/$13.95	43	67.5%	$1.59/$2.60	124	53.6%
$280 Max Pain	$9.50/$11.20	248	64.1%	$2.83/$3.85	133	59.1%
$282.5	$7.20/$9.95	40	61.7%	$3.00/$4.80	101	55.3%
$285	$6.80/$8.85	558	68.0%	$4.35/$5.70	332	55.8%
$287.5	$5.50/$6.80	400	63.8%	$5.05/$7.65	139	56.4%
$290	$4.40/$5.50	475	62.7%	$6.30/$8.60	38	53.2%
$292.5	$3.40/$4.10	83	60.0%	$7.35/$10.05	37	63.5%
$295	$2.69/$3.30	277	60.4%	$8.85/$11.65	45	62.5%
$297.5	$1.52/$2.69	80	57.5%	$10.65/$13.40	78	61.6%
$300	$1.33/$1.94	430	58.1%	$12.55/$15.25	4	60.2%
$302.5	$0.10/$1.35	97	60.1%	-	-	-
$305	$0.10/$1.25	211	53.6%	-	-	-
$307.5	$0.10/$0.99	116	55.5%	-	-	-
$310	$0.31/$0.48	228	56.0%	-	-	-
$312.5	$0.10/$0.90	20	63.6%	-	-	-
$315	$0.01/$0.65	75	62.4%	-	-	-
$317.5	$0.00/$2.24	16	87.8%	-	-	-
$320	$0.00/$0.16	445	55.9%	-	-	-
$325	$0.05/$2.16	36	101.6%	-	-	-
$330	$0.00/$0.10	24	65.0%	-	-	-
$335	$0.00/$0.48	4	88.4%	-	-	-
$355	$0.00/$2.13	2	150.0%	-	-	-