애브비, AbbVie Inc. (ABBV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$223
0.36
29.0%
±2.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 2 | 0 |
| 150 | 2 | 0 |
| 155 | 0 | 1 |
| 165 | 0 | 271 |
| 175 | 84 | 1 |
| 180 | 9 | 199 |
| 185 | 43 | 144 |
| 190 | 2 | 34 |
| 195 | 1 | 232 |
| 197.5 | 0 | 12 |
| 200 | 12 | 144 |
| 202.5 | 0 | 46 |
| 205 | 12 | 222 |
| 207.5 | 0 | 16 |
| 210 | 43 | 306 |
| 212.5 | 6 | 95 |
| 215 | 326 | 474 |
| 217.5 | 53 | 235 |
| 220 | 239 | 571 |
| 222.5 | 186 | 288 |
| 225 | 522 | 510 |
| 227.5 | 343 | 141 |
| 230 | 2346 | 242 |
| 232.5 | 833 | 96 |
| 235 | 874 | 29 |
| 237.5 | 157 | 0 |
| 240 | 692 | 2 |
| 242.5 | 179 | 0 |
| 245 | 237 | 0 |
| 247.5 | 239 | 0 |
| 250 | 4259 | 0 |
| 252.5 | 219 | 0 |
| 260 | 16 | 0 |
| 265 | 1 | 0 |
| 270 | 5 | 0 |
| 310 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 3 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 1 |
| 165 | 0 | 21 |
| 175 | 0 | 1 |
| 180 | 1 | 1 |
| 185 | 5 | 9 |
| 190 | 2 | 2 |
| 195 | 1 | 1 |
| 197.5 | 0 | 2 |
| 200 | 3 | 3 |
| 202.5 | 0 | 15 |
| 205 | 6 | 51 |
| 207.5 | 0 | 2 |
| 210 | 3 | 6 |
| 212.5 | 1 | 114 |
| 215 | 10 | 3 |
| 217.5 | 3 | 228 |
| 220 | 6 | 60 |
| 222.5 | 2 | 52 |
| 225 | 10 | 30 |
| 227.5 | 27 | 24 |
| 230 | 1041 | 79 |
| 232.5 | 88 | 12 |
| 235 | 159 | 19 |
| 237.5 | 165 | 0 |
| 240 | 190 | 1 |
| 242.5 | 34 | 0 |
| 245 | 37 | 0 |
| 247.5 | 253 | 2 |
| 250 | 1305 | 0 |
| 252.5 | 222 | 0 |
| 260 | 13 | 0 |
| 265 | 1 | 0 |
| 270 | 5 | 0 |
| 310 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $103.50/$106.75 | 2 | 297.9% | — | — | — |
| $150 | $83.95/$86.85 | 2 | 262.3% | — | — | — |
| $155 | — | — | — | $0.00/$0.15 | 1 | 187.1% |
| $165 | — | — | — | $0.00/$0.01 | 271 | 125.0% |
| $175 | $59.05/$61.70 | 84 | 181.3% | $0.00/$2.13 | 1 | 212.3% |
| $180 | $54.05/$56.60 | 9 | 163.3% | $0.00/$2.13 | 199 | 195.7% |
| $185 | $49.35/$51.80 | 43 | 162.8% | $0.00/$1.23 | 144 | 159.3% |
| $190 | $44.30/$46.80 | 2 | 146.7% | $0.00/$1.00 | 34 | 138.7% |
| $195 | $39.10/$41.85 | 1 | 128.6% | $0.00/$0.17 | 232 | 92.8% |
| $197.5 | — | — | — | $0.00/$0.32 | 12 | 95.7% |
| $200 | $34.00/$36.85 | 12 | 112.2% | $0.00/$0.56 | 144 | 98.8% |
| $202.5 | — | — | — | $0.00/$0.31 | 46 | 83.4% |
| $205 | $29.00/$31.80 | 12 | 97.2% | $0.00/$0.29 | 222 | 76.8% |
| $207.5 | — | — | — | $0.00/$0.38 | 16 | 74.2% |
| $210 | $23.95/$26.90 | 43 | 84.2% | $0.00/$0.33 | 306 | 66.5% |
| $212.5 | $21.50/$24.40 | 6 | 78.0% | $0.00/$0.33 | 95 | 60.5% |
| $215 | $19.20/$21.85 | 326 | 73.3% | $0.03/$0.27 | 474 | 53.7% |
| $217.5 | $16.60/$19.15 | 53 | 61.5% | $0.00/$0.39 | 235 | 50.3% |
| $220 | $14.20/$16.90 | 239 | 59.3% | $0.05/$0.34 | 571 | 49.9% |
| $222.5 Max Pain | $11.60/$14.45 | 186 | 51.2% | $0.02/$0.24 | 288 | 39.7% |
| $225 | $9.25/$12.00 | 522 | 69.2% | $0.00/$0.35 | 510 | 36.6% |
| $227.5 | $6.65/$9.80 | 343 | 63.5% | $0.02/$0.70 | 141 | 36.9% |
| $230 | $5.00/$6.55 | 2,346 | 42.7% | $0.43/$1.02 | 242 | 33.5% |
| $232.5 | $3.40/$5.10 | 833 | 44.8% | $0.72/$1.62 | 96 | 31.3% |
| $235 | $1.97/$2.41 | 874 | 29.0% | $1.03/$2.69 | 29 | 31.0% |
| $237.5 | $0.80/$1.85 | 157 | 34.8% | — | — | — |
| $240 | $0.42/$0.70 | 692 | 28.6% | $4.50/$6.40 | 2 | 37.5% |
| $242.5 | $0.01/$0.47 | 179 | 31.9% | — | — | — |
| $245 | $0.00/$0.31 | 237 | 34.5% | — | — | — |
| $247.5 | $0.00/$0.98 | 239 | 56.3% | $10.80/$13.60 | 0 | 56.5% |
| $250 | $0.05/$0.09 | 4,259 | 36.3% | — | — | — |
| $252.5 | $0.03/$0.07 | 219 | 39.5% | — | — | — |
| $260 | $0.02/$0.24 | 16 | 57.8% | — | — | — |
| $265 | $0.00/$0.25 | 1 | 66.3% | — | — | — |
| $270 | $0.00/$0.14 | 5 | 68.8% | — | — | — |
| $310 | $0.00/$0.29 | 1 | 136.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
