어도비, Adobe Inc. (ADBE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$200
0.66
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 1 |
| 135 | 0 | 1 |
| 140 | 195 | 40 |
| 145 | 6 | 1 |
| 150 | 32 | 173 |
| 155 | 32 | 9 |
| 160 | 192 | 376 |
| 165 | 5 | 115 |
| 167.5 | 1 | 0 |
| 170 | 5 | 1961 |
| 172.5 | 0 | 2 |
| 175 | 15 | 604 |
| 177.5 | 0 | 33 |
| 180 | 70 | 228 |
| 182.5 | 8 | 400 |
| 185 | 99 | 297 |
| 187.5 | 5 | 497 |
| 190 | 84 | 680 |
| 192.5 | 182 | 148 |
| 195 | 353 | 402 |
| 197.5 | 161 | 580 |
| 200 | 671 | 1833 |
| 202.5 | 307 | 70 |
| 205 | 660 | 318 |
| 207.5 | 400 | 84 |
| 210 | 2299 | 286 |
| 212.5 | 288 | 4 |
| 215 | 430 | 532 |
| 217.5 | 1320 | 6 |
| 220 | 1200 | 75 |
| 222.5 | 64 | 0 |
| 225 | 675 | 1 |
| 227.5 | 28 | 0 |
| 230 | 161 | 46 |
| 232.5 | 9 | 0 |
| 235 | 183 | 0 |
| 240 | 188 | 0 |
| 245 | 79 | 0 |
| 250 | 149 | 2 |
| 255 | 506 | 0 |
| 260 | 360 | 0 |
| 265 | 137 | 0 |
| 270 | 337 | 0 |
| 275 | 168 | 0 |
| 280 | 346 | 0 |
| 285 | 319 | 0 |
| 290 | 57 | 0 |
| 295 | 410 | 0 |
| 300 | 164 | 0 |
| 305 | 409 | 0 |
| 310 | 37 | 0 |
| 315 | 1 | 0 |
| 320 | 63 | 0 |
| 325 | 50 | 0 |
| 330 | 18 | 0 |
| 335 | 85 | 0 |
| 340 | 14 | 0 |
| 345 | 199 | 0 |
| 350 | 135 | 0 |
| 355 | 510 | 0 |
| 360 | 78 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 1 |
| 135 | 10 | 0 |
| 140 | 128 | 0 |
| 145 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 248 | 12 |
| 165 | 1 | 4 |
| 167.5 | 0 | 0 |
| 170 | 2 | 5 |
| 172.5 | 0 | 0 |
| 175 | 9 | 19 |
| 177.5 | 0 | 31 |
| 180 | 11 | 81 |
| 182.5 | 2 | 25 |
| 185 | 1 | 110 |
| 187.5 | 2 | 208 |
| 190 | 254 | 390 |
| 192.5 | 14 | 123 |
| 195 | 121 | 126 |
| 197.5 | 64 | 172 |
| 200 | 657 | 1164 |
| 202.5 | 478 | 67 |
| 205 | 624 | 59 |
| 207.5 | 286 | 1 |
| 210 | 2097 | 43 |
| 212.5 | 166 | 3 |
| 215 | 392 | 24 |
| 217.5 | 1320 | 1 |
| 220 | 1197 | 1 |
| 222.5 | 46 | 0 |
| 225 | 37 | 2 |
| 227.5 | 1 | 0 |
| 230 | 38 | 196 |
| 232.5 | 15 | 0 |
| 235 | 27 | 7 |
| 240 | 28 | 1 |
| 245 | 21 | 151 |
| 250 | 5 | 2 |
| 255 | 4 | 34 |
| 260 | 93 | 9 |
| 265 | 28 | 1 |
| 270 | 2 | 1 |
| 275 | 1 | 2 |
| 280 | 1 | 30 |
| 285 | 20 | 2 |
| 290 | 3 | 1 |
| 295 | 16 | 2 |
| 300 | 4 | 1 |
| 305 | 90 | 2 |
| 310 | 10 | 0 |
| 315 | 0 | 0 |
| 320 | 2 | 2 |
| 325 | 33 | 8 |
| 330 | 3 | 1 |
| 335 | 68 | 0 |
| 340 | 2 | 0 |
| 345 | 185 | 0 |
| 350 | 94 | 0 |
| 355 | 3 | 0 |
| 360 | 19 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $140 | $0.00/$0.00 | 195 | 0.0% | $0.00/$0.00 | 40 | 50.0% |
| $145 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $150 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 173 | 50.0% |
| $155 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 9 | 50.0% |
| $160 | $0.00/$0.00 | 192 | 0.0% | $0.00/$0.00 | 376 | 50.0% |
| $165 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 115 | 50.0% |
| $167.5 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $170 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 1,961 | 50.0% |
| $172.5 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $175 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 604 | 25.0% |
| $177.5 | — | — | — | $0.00/$0.00 | 33 | 25.0% |
| $180 | $0.00/$0.00 | 70 | 0.0% | $0.00/$0.00 | 228 | 25.0% |
| $182.5 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 400 | 25.0% |
| $185 | $0.00/$0.00 | 99 | 0.0% | $0.00/$0.00 | 297 | 25.0% |
| $187.5 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 497 | 12.5% |
| $190 | $0.00/$0.00 | 84 | 0.0% | $0.00/$0.00 | 680 | 12.5% |
| $192.5 | $0.00/$0.00 | 182 | 0.0% | $0.00/$0.00 | 148 | 12.5% |
| $195 | $0.00/$0.00 | 353 | 0.0% | $0.00/$0.00 | 402 | 6.3% |
| $197.5 | $0.00/$0.00 | 161 | 0.0% | $0.00/$0.00 | 580 | 6.3% |
| $200 Max Pain | $0.00/$0.00 | 671 | 0.0% | $0.00/$0.00 | 1,833 | 3.1% |
| $202.5 | $0.00/$0.00 | 307 | 0.0% | $0.00/$0.00 | 70 | 0.4% |
| $205 | $0.00/$0.00 | 660 | 3.1% | $0.00/$0.00 | 318 | 0.0% |
| $207.5 | $0.00/$0.00 | 400 | 6.3% | $0.00/$0.00 | 84 | 0.0% |
| $210 | $0.00/$0.00 | 2,299 | 6.3% | $0.00/$0.00 | 286 | 0.0% |
| $212.5 | $0.00/$0.00 | 288 | 12.5% | $0.00/$0.00 | 4 | 0.0% |
| $215 | $0.00/$0.00 | 430 | 12.5% | $0.00/$0.00 | 532 | 0.0% |
| $217.5 | $0.00/$0.00 | 1,320 | 12.5% | $0.00/$0.00 | 6 | 0.0% |
| $220 | $0.00/$0.00 | 1,200 | 12.5% | $0.00/$0.00 | 75 | 0.0% |
| $222.5 | $0.00/$0.00 | 64 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $225 | $0.00/$0.00 | 675 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $227.5 | $0.00/$0.00 | 28 | 25.0% | — | — | — |
| $230 | $0.00/$0.00 | 161 | 25.0% | $0.00/$0.00 | 46 | 0.0% |
| $232.5 | $0.00/$0.00 | 9 | 25.0% | — | — | — |
| $235 | $0.00/$0.00 | 183 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 188 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $245 | $0.00/$0.00 | 79 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 149 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $255 | $0.00/$0.00 | 506 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 360 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $265 | $0.00/$0.00 | 137 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 337 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $275 | $0.00/$0.00 | 168 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$0.00 | 346 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $285 | $0.00/$0.00 | 319 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $290 | $0.00/$0.00 | 57 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $295 | $0.00/$0.00 | 410 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 164 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $305 | $0.00/$0.00 | 409 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 37 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $315 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $320 | $0.00/$0.00 | 63 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $325 | $0.00/$0.00 | 50 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$0.00 | 18 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $335 | $0.00/$0.00 | 85 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $340 | $0.00/$0.00 | 14 | 50.0% | — | — | — |
| $345 | $0.00/$0.00 | 199 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$0.00 | 135 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $355 | $0.00/$0.00 | 510 | 50.0% | — | — | — |
| $360 | $0.00/$0.00 | 78 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
