어도비, Adobe Inc. (ADBE) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$250
풋/콜 비율
0.88
ATM 내재변동성
38.7%
예상 변동폭
±2.0%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 17 | 3 |
| 165 | 0 | 2 |
| 170 | 0 | 2 |
| 175 | 14 | 2 |
| 180 | 5 | 67 |
| 185 | 0 | 57 |
| 190 | 4 | 49 |
| 195 | 1 | 76 |
| 200 | 12 | 365 |
| 205 | 11 | 137 |
| 210 | 21 | 309 |
| 212.5 | 0 | 7 |
| 215 | 2 | 242 |
| 217.5 | 0 | 27 |
| 220 | 29 | 1754 |
| 222.5 | 9 | 147 |
| 225 | 113 | 841 |
| 227.5 | 1 | 249 |
| 230 | 99 | 734 |
| 232.5 | 12 | 292 |
| 235 | 71 | 848 |
| 237.5 | 8 | 732 |
| 240 | 144 | 1358 |
| 242.5 | 21 | 551 |
| 245 | 338 | 1104 |
| 247.5 | 152 | 810 |
| 250 | 819 | 1063 |
| 252.5 | 942 | 692 |
| 255 | 682 | 366 |
| 257.5 | 703 | 124 |
| 260 | 1898 | 156 |
| 262.5 | 351 | 68 |
| 265 | 1213 | 214 |
| 267.5 | 443 | 30 |
| 270 | 1911 | 43 |
| 272.5 | 201 | 13 |
| 275 | 610 | 4 |
| 277.5 | 159 | 0 |
| 280 | 852 | 13 |
| 282.5 | 481 | 0 |
| 285 | 819 | 5 |
| 287.5 | 405 | 0 |
| 290 | 420 | 0 |
| 295 | 240 | 0 |
| 300 | 356 | 0 |
| 305 | 126 | 0 |
| 310 | 62 | 0 |
| 315 | 17 | 0 |
| 320 | 96 | 0 |
| 325 | 26 | 0 |
| 330 | 78 | 0 |
| 335 | 41 | 0 |
| 340 | 211 | 0 |
| 345 | 33 | 0 |
| 350 | 92 | 0 |
| 360 | 12 | 0 |
| 370 | 3 | 0 |
| 380 | 15 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 34 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 1 |
| 175 | 14 | 0 |
| 180 | 12 | 6 |
| 185 | 0 | 6 |
| 190 | 3 | 1 |
| 195 | 1 | 1 |
| 200 | 2 | 2 |
| 205 | 1 | 8 |
| 210 | 18 | 24 |
| 212.5 | 0 | 3 |
| 215 | 1 | 10 |
| 217.5 | 0 | 1 |
| 220 | 2 | 17 |
| 222.5 | 77 | 59 |
| 225 | 1 | 16 |
| 227.5 | 1 | 10 |
| 230 | 1 | 113 |
| 232.5 | 1 | 31 |
| 235 | 11 | 53 |
| 237.5 | 2 | 98 |
| 240 | 10 | 402 |
| 242.5 | 12 | 386 |
| 245 | 172 | 408 |
| 247.5 | 197 | 98 |
| 250 | 642 | 79 |
| 252.5 | 290 | 17 |
| 255 | 873 | 23 |
| 257.5 | 87 | 35 |
| 260 | 700 | 6 |
| 262.5 | 64 | 1 |
| 265 | 135 | 322 |
| 267.5 | 88 | 45 |
| 270 | 201 | 85 |
| 272.5 | 35 | 9 |
| 275 | 51 | 12 |
| 277.5 | 15 | 1 |
| 280 | 35 | 20 |
| 282.5 | 4 | 0 |
| 285 | 85 | 0 |
| 287.5 | 4 | 0 |
| 290 | 5 | 8 |
| 295 | 5 | 0 |
| 300 | 11 | 4 |
| 305 | 1 | 14 |
| 310 | 1 | 15 |
| 315 | 1 | 0 |
| 320 | 3 | 0 |
| 325 | 1 | 0 |
| 330 | 2 | 0 |
| 335 | 1 | 0 |
| 340 | 2 | 0 |
| 345 | 2 | 0 |
| 350 | 17 | 0 |
| 360 | 2 | 0 |
| 370 | 2 | 0 |
| 380 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $83.55/$91.90 | 17 | 484.5% | $0.00/$0.01 | 3 | 187.5% |
| $165 | - | - | - | $0.00/$4.30 | 2 | 393.8% |
| $170 | - | - | - | $0.00/$4.30 | 2 | 370.5% |
| $175 | $68.55/$76.90 | 14 | 406.3% | $0.00/$4.25 | 2 | 346.7% |
| $180 | $63.80/$71.70 | 5 | 375.2% | $0.00/$4.25 | 67 | 324.4% |
| $185 | - | - | - | $0.00/$4.25 | 57 | 302.5% |
| $190 | $53.85/$61.70 | 4 | 327.2% | $0.00/$0.18 | 49 | 156.3% |
| $195 | $48.85/$56.70 | 1 | 303.9% | $0.00/$2.09 | 76 | 217.6% |
| $200 | $43.60/$51.90 | 12 | 286.0% | $0.00/$0.03 | 365 | 105.5% |
| $205 | $38.60/$46.90 | 11 | 262.9% | $0.00/$0.02 | 137 | 90.6% |
| $210 | $33.60/$41.70 | 21 | 235.3% | $0.00/$0.16 | 309 | 101.6% |
| $212.5 | - | - | - | $0.00/$3.65 | 7 | 179.3% |
| $215 | $28.85/$36.70 | 2 | 212.7% | $0.00/$0.03 | 242 | 72.7% |
| $217.5 | - | - | - | $0.00/$0.30 | 27 | 91.0% |
| $220 | $23.85/$31.70 | 29 | 190.1% | $0.00/$0.33 | 1,754 | 85.7% |
| $222.5 | $21.35/$29.05 | 9 | 175.7% | $0.00/$0.25 | 147 | 75.2% |
| $225 | $18.60/$25.75 | 113 | 147.9% | $0.01/$0.06 | 841 | 57.0% |
| $227.5 | $16.35/$24.05 | 1 | 153.0% | $0.00/$0.07 | 249 | 51.6% |
| $230 | $13.60/$18.90 | 99 | 83.4% | $0.01/$0.11 | 734 | 54.3% |
| $232.5 | $11.40/$19.10 | 12 | 130.7% | $0.00/$0.29 | 292 | 50.2% |
| $235 | $11.95/$13.95 | 71 | 67.0% | $0.01/$0.57 | 848 | 50.3% |
| $237.5 | $6.45/$14.20 | 8 | 108.3% | $0.11/$0.23 | 732 | 40.3% |
| $240 | $7.95/$9.10 | 144 | 51.5% | $0.23/$0.32 | 1,358 | 35.7% |
| $242.5 | $5.10/$6.75 | 21 | 43.9% | $0.50/$0.62 | 551 | 34.2% |
| $245 | $3.95/$4.85 | 338 | 41.7% | $1.00/$1.19 | 1,104 | 33.5% |
| $247.5 | $2.40/$3.15 | 152 | 38.7% | $2.00/$2.43 | 810 | 37.3% |
| $250 Max Pain | $1.51/$1.70 | 819 | 34.4% | $3.10/$4.35 | 1,063 | 45.2% |
| $252.5 | $0.79/$0.92 | 942 | 34.2% | $4.60/$7.40 | 692 | 66.3% |
| $255 | $0.40/$0.47 | 682 | 34.6% | $4.45/$8.60 | 366 | 58.1% |
| $257.5 | $0.16/$0.23 | 703 | 35.3% | $6.30/$11.10 | 124 | 68.3% |
| $260 | $0.06/$0.12 | 1,898 | 36.7% | $10.35/$14.40 | 156 | 51.0% |
| $262.5 | $0.00/$0.13 | 351 | 43.4% | $13.70/$18.95 | 68 | 91.2% |
| $265 | $0.01/$0.04 | 1,213 | 40.8% | $13.85/$20.45 | 214 | 56.7% |
| $267.5 | $0.01/$0.03 | 443 | 44.1% | $16.10/$23.95 | 30 | 77.1% |
| $270 | $0.01/$0.07 | 1,911 | 50.4% | $18.85/$26.50 | 43 | 88.7% |
| $272.5 | $0.00/$0.22 | 201 | 63.9% | $21.05/$29.00 | 13 | 90.7% |
| $275 | $0.00/$0.04 | 610 | 55.1% | $24.50/$27.60 | 4 | 99.8% |
| $277.5 | $0.00/$0.33 | 159 | 79.1% | $25.90/$33.75 | 0 | 95.3% |
| $280 | $0.00/$0.01 | 852 | 56.3% | $28.10/$36.50 | 13 | 100.0% |
| $282.5 | $0.00/$0.13 | 481 | 78.1% | $31.05/$39.00 | 0 | 115.8% |
| $285 | $0.00/$0.01 | 819 | 62.5% | $33.65/$41.50 | 5 | 123.8% |
| $287.5 | $0.00/$0.90 | 405 | 118.5% | - | - | - |
| $290 | $0.00/$0.32 | 420 | 103.7% | $38.00/$46.50 | 0 | 119.4% |
| $295 | $0.00/$2.18 | 240 | 162.4% | - | - | - |
| $300 | $0.00/$0.01 | 356 | 84.4% | $48.40/$56.25 | 0 | 144.6% |
| $305 | $0.00/$4.30 | 126 | 219.1% | $54.40/$61.50 | 0 | 184.5% |
| $310 | $0.00/$0.30 | 62 | 138.5% | $58.60/$66.50 | 0 | 177.3% |
| $315 | $0.00/$0.80 | 17 | 170.6% | - | - | - |
| $320 | $0.00/$0.19 | 96 | 146.1% | - | - | - |
| $325 | $0.00/$4.25 | 26 | 264.4% | - | - | - |
| $330 | $0.00/$4.30 | 78 | 275.8% | - | - | - |
| $335 | $0.00/$4.25 | 41 | 285.4% | - | - | - |
| $340 | $0.00/$4.25 | 211 | 295.6% | - | - | - |
| $345 | $0.00/$4.00 | 33 | 301.3% | - | - | - |
| $350 | $0.00/$4.25 | 92 | 315.2% | - | - | - |
| $360 | $0.00/$4.25 | 12 | 333.9% | - | - | - |
| $370 | $0.00/$4.25 | 3 | 351.9% | - | - | - |
| $380 | $0.00/$0.32 | 15 | 242.2% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오