아날로그 디바이스, Analog Devices, Inc. (ADI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$433
2.44
55.8%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 215 | 0 | 0 |
| 235 | 1 | 0 |
| 255 | 4 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 295 | 3 | 0 |
| 300 | 1 | 0 |
| 305 | 1 | 0 |
| 310 | 1 | 1 |
| 315 | 2 | 6 |
| 320 | 4 | 0 |
| 325 | 3 | 0 |
| 330 | 3 | 7 |
| 335 | 0 | 8 |
| 340 | 2 | 4 |
| 345 | 0 | 32 |
| 350 | 0 | 26 |
| 355 | 2 | 73 |
| 360 | 0 | 58 |
| 365 | 4 | 66 |
| 370 | 4 | 994 |
| 375 | 6 | 1769 |
| 380 | 12 | 9 |
| 385 | 12 | 1157 |
| 390 | 5 | 121 |
| 395 | 55 | 122 |
| 397.5 | 0 | 99 |
| 400 | 26 | 58 |
| 402.5 | 1 | 10 |
| 405 | 281 | 21 |
| 407.5 | 4 | 1690 |
| 410 | 86 | 66 |
| 415 | 26 | 151 |
| 420 | 30 | 16 |
| 422.5 | 16 | 10 |
| 425 | 33 | 23 |
| 427.5 | 0 | 3 |
| 430 | 29 | 228 |
| 432.5 | 6 | 825 |
| 435 | 915 | 5 |
| 437.5 | 752 | 3 |
| 440 | 36 | 3 |
| 442.5 | 11 | 0 |
| 445 | 42 | 0 |
| 450 | 151 | 0 |
| 455 | 30 | 1 |
| 460 | 60 | 1 |
| 465 | 194 | 0 |
| 470 | 136 | 0 |
| 475 | 40 | 0 |
| 480 | 1 | 0 |
| 485 | 1 | 0 |
| 490 | 0 | 2 |
| 495 | 11 | 0 |
| 500 | 59 | 0 |
| 505 | 5 | 0 |
| 510 | 32 | 0 |
| 520 | 1 | 1 |
| 540 | 2 | 0 |
| 550 | 1 | 0 |
| 560 | 1 | 0 |
| 570 | 1 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 215 | 0 | 0 |
| 235 | 0 | 0 |
| 255 | 3 | 0 |
| 260 | 1 | 0 |
| 270 | 0 | 0 |
| 280 | 1 | 0 |
| 295 | 2 | 0 |
| 300 | 0 | 0 |
| 305 | 1 | 0 |
| 310 | 1 | 2 |
| 315 | 1 | 3 |
| 320 | 2 | 0 |
| 325 | 1 | 0 |
| 330 | 2 | 17 |
| 335 | 0 | 9 |
| 340 | 0 | 11 |
| 345 | 0 | 2 |
| 350 | 0 | 1714 |
| 355 | 1 | 1815 |
| 360 | 0 | 41 |
| 365 | 1 | 39 |
| 370 | 1 | 1063 |
| 375 | 1 | 2600 |
| 380 | 5 | 5 |
| 385 | 7 | 35 |
| 390 | 4 | 64 |
| 395 | 3 | 2 |
| 397.5 | 0 | 22 |
| 400 | 8 | 60 |
| 402.5 | 1 | 18 |
| 405 | 905 | 1 |
| 407.5 | 695 | 1680 |
| 410 | 44 | 7 |
| 415 | 3 | 6 |
| 420 | 6 | 14 |
| 422.5 | 10 | 16 |
| 425 | 7 | 20 |
| 427.5 | 0 | 1 |
| 430 | 4 | 3 |
| 432.5 | 5 | 2 |
| 435 | 901 | 3 |
| 437.5 | 10 | 3 |
| 440 | 12 | 5 |
| 442.5 | 8 | 0 |
| 445 | 2 | 0 |
| 450 | 5 | 0 |
| 455 | 4 | 1 |
| 460 | 10 | 0 |
| 465 | 1 | 0 |
| 470 | 2 | 0 |
| 475 | 10 | 0 |
| 480 | 1 | 0 |
| 485 | 0 | 0 |
| 490 | 0 | 1 |
| 495 | 10 | 0 |
| 500 | 19 | 0 |
| 505 | 3 | 0 |
| 510 | 4 | 0 |
| 520 | 0 | 1 |
| 540 | 1 | 0 |
| 550 | 1 | 0 |
| 560 | 1 | 1 |
| 570 | 1 | 1 |
| 580 | 0 | 0 |
| 590 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $215 | $168.50/$171.80 | 0 | 0.0% | — | — | — |
| $235 | $148.50/$151.80 | 1 | 0.0% | — | — | — |
| $255 | $128.50/$131.80 | 4 | 0.0% | — | — | — |
| $260 | $123.50/$126.80 | 1 | 0.0% | — | — | — |
| $270 | $113.50/$116.80 | 1 | 0.0% | — | — | — |
| $280 | $103.50/$106.80 | 1 | 0.0% | — | — | — |
| $295 | $88.60/$92.00 | 3 | 86.5% | — | — | — |
| $300 | $83.80/$86.90 | 1 | 0.0% | — | — | — |
| $305 | $78.60/$81.90 | 1 | 0.0% | — | — | — |
| $310 | $73.90/$77.00 | 1 | 72.3% | $0.00/$2.20 | 1 | 107.8% |
| $315 | $68.70/$72.10 | 2 | 74.7% | $0.00/$2.25 | 6 | 101.9% |
| $320 | $63.70/$67.10 | 4 | 69.7% | — | — | — |
| $325 | $58.90/$62.30 | 3 | 72.6% | — | — | — |
| $330 | $54.10/$57.40 | 3 | 70.0% | $0.20/$1.90 | 7 | 81.7% |
| $335 | — | — | — | $0.05/$1.00 | 8 | 65.3% |
| $340 | $44.20/$48.00 | 2 | 70.0% | $0.45/$1.50 | 4 | 68.2% |
| $345 | — | — | — | $0.80/$1.60 | 32 | 65.3% |
| $350 | — | — | — | $1.10/$2.20 | 26 | 64.4% |
| $355 | $30.50/$34.30 | 2 | 64.8% | $1.65/$3.20 | 73 | 65.1% |
| $360 | — | — | — | $1.75/$3.70 | 58 | 60.3% |
| $365 | $22.50/$26.00 | 4 | 62.4% | $3.10/$4.00 | 66 | 58.7% |
| $370 | $18.90/$22.20 | 4 | 51.0% | $4.30/$5.30 | 994 | 58.4% |
| $375 | $15.10/$18.50 | 6 | 59.5% | $5.50/$7.30 | 1,769 | 58.4% |
| $380 | $11.80/$15.40 | 12 | 59.3% | $7.20/$9.70 | 9 | 59.0% |
| $385 | $9.50/$12.00 | 12 | 55.8% | $9.40/$12.30 | 1,157 | 59.7% |
| $390 | $7.10/$9.80 | 5 | 56.8% | $11.90/$14.90 | 121 | 59.4% |
| $395 | $5.30/$7.50 | 55 | 55.4% | $14.60/$18.00 | 122 | 59.1% |
| $397.5 | — | — | — | $15.90/$19.70 | 99 | 58.6% |
| $400 | $3.70/$5.80 | 26 | 55.4% | $17.80/$21.20 | 58 | 58.8% |
| $402.5 | $2.60/$5.90 | 1 | 50.6% | $19.20/$23.30 | 10 | 58.8% |
| $405 | $2.90/$4.50 | 281 | 51.0% | $21.40/$24.40 | 21 | 57.8% |
| $407.5 | $2.15/$4.50 | 4 | 52.1% | $23.70/$26.40 | 1,690 | 59.4% |
| $410 | $1.70/$3.50 | 86 | 50.4% | $25.40/$28.70 | 66 | 59.8% |
| $415 | $0.90/$2.85 | 26 | 50.8% | $29.70/$33.50 | 151 | 63.5% |
| $420 | $0.85/$2.15 | 30 | 52.9% | $34.20/$37.40 | 16 | 63.6% |
| $422.5 | $0.65/$1.90 | 16 | 53.1% | $36.60/$39.60 | 10 | 64.9% |
| $425 | $0.50/$1.90 | 33 | 54.8% | $39.00/$42.50 | 23 | 69.1% |
| $427.5 | — | — | — | $41.30/$45.00 | 3 | 71.0% |
| $430 | $0.35/$1.35 | 29 | 55.0% | $43.70/$47.50 | 228 | 73.3% |
| $432.5 Max Pain | $0.30/$1.20 | 6 | 55.8% | $46.10/$49.90 | 825 | 75.1% |
| $435 | $0.20/$1.10 | 915 | 56.3% | $48.60/$52.50 | 5 | 78.2% |
| $437.5 | $0.05/$1.20 | 752 | 58.0% | $51.00/$54.50 | 3 | 77.9% |
| $440 | $0.00/$1.40 | 36 | 61.5% | $53.60/$57.00 | 3 | 80.9% |
| $442.5 | $0.00/$2.40 | 11 | 71.4% | — | — | — |
| $445 | $0.00/$2.35 | 42 | 73.3% | — | — | — |
| $450 | $0.00/$2.25 | 151 | 77.0% | — | — | — |
| $455 | $0.00/$2.25 | 30 | 81.3% | $68.40/$72.00 | 1 | 94.3% |
| $460 | $0.00/$2.20 | 60 | 85.0% | $73.40/$77.00 | 1 | 98.8% |
| $465 | $0.00/$2.20 | 194 | 89.1% | — | — | — |
| $470 | $0.00/$2.15 | 136 | 92.7% | — | — | — |
| $475 | $0.00/$2.15 | 40 | 96.5% | — | — | — |
| $480 | $0.00/$1.00 | 1 | 87.4% | — | — | — |
| $485 | $0.00/$2.15 | 1 | 104.1% | — | — | — |
| $490 | — | — | — | $103.40/$107.00 | 2 | 124.3% |
| $495 | $0.00/$2.15 | 11 | 111.4% | — | — | — |
| $500 | $0.00/$2.15 | 59 | 115.0% | $113.40/$116.40 | 0 | 127.7% |
| $505 | $0.00/$2.15 | 5 | 118.5% | — | — | — |
| $510 | $0.00/$2.15 | 32 | 121.9% | — | — | — |
| $520 | $0.00/$2.15 | 1 | 128.7% | $133.40/$137.00 | 1 | 147.0% |
| $540 | $0.00/$2.15 | 2 | 141.6% | — | — | — |
| $550 | $0.00/$2.15 | 1 | 147.7% | — | — | — |
| $560 | $0.00/$2.15 | 1 | 153.7% | $173.40/$177.00 | 0 | 174.3% |
| $570 | $0.00/$2.15 | 1 | 159.6% | $183.40/$187.00 | 0 | 180.6% |
| $580 | — | — | — | $193.40/$197.00 | 0 | 186.8% |
| $590 | — | — | — | $203.40/$207.00 | 0 | 192.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
