아날로그 디바이스, Analog Devices, Inc. (ADI) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$400

풋/콜 비율

0.76

ATM 내재변동성

51.8%

예상 변동폭

±2.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
295	0	9
315	0	1
320	0	0
325	0	6
330	0	8
335	1	5
340	1	11
342.5	0	2
345	0	32
350	10	99
352.5	0	9
355	0	22
357.5	0	0
360	0	75
362.5	0	56
365	1	44
367.5	0	1372
370	4	87
372.5	0	5
375	5	13
377.5	0	20
380	50	95
382.5	28	841
385	16	87
387.5	0	30
390	29	46
392.5	4	51
395	32	83
397.5	170	13
400	1094	66
402.5	652	6
405	85	62
407.5	20	40
410	1237	392
412.5	47	3
415	60	15
417.5	41	105
420	66	192
422.5	25	0
425	266	7
427.5	21	0
430	100	8
432.5	535	0
435	153	0
437.5	30	0
440	108	0
445	81	0
450	52	0
452.5	0	1
455	2	0
460	156	0
465	27	0
470	70	0
475	3	0
480	1	0
490	4	0
500	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
295	0	8
315	0	0
320	0	2
325	0	1
330	0	1
335	1	1
340	1	4
342.5	0	2
345	0	2
350	8	15
352.5	0	8
355	0	5
357.5	1	0
360	0	1
362.5	0	1
365	0	4
367.5	0	391
370	4	3
372.5	0	7
375	4	2
377.5	0	3
380	1	1
382.5	0	1
385	1	1
387.5	0	1
390	5	6
392.5	1	12
395	1	14
397.5	1	3
400	3	77
402.5	395	1
405	1	19
407.5	1	2
410	4	403
412.5	1	5
415	7	9
417.5	6	122
420	7	223
422.5	7	0
425	117	9
427.5	19	0
430	94	6
432.5	2	0
435	101	0
437.5	16	0
440	69	0
445	25	0
450	4	0
452.5	0	1
455	2	0
460	3	0
465	1	0
470	10	0
475	0	0
480	0	0
490	3	0
500	0	0

ADI 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$295	-	-	-	$0.00/$1.60	9	263.0%
$315	-	-	-	$0.00/$2.20	1	235.5%
$320	-	-	-	$0.00/$0.00	0	-
$325	-	-	-	$0.00/$2.15	6	214.0%
$330	-	-	-	$0.00/$0.95	8	176.1%
$335	$75.80/$79.90	1	-	$0.00/$0.95	5	167.1%
$340	$71.00/$75.00	1	-	$0.00/$0.95	11	158.2%
$342.5	-	-	-	$0.00/$0.95	2	153.8%
$345	-	-	-	$0.00/$0.95	32	149.4%
$350	$75.00/$78.30	10	169.8%	$0.00/$0.95	99	140.6%
$352.5	-	-	-	$0.00/$2.15	9	159.3%
$355	-	-	-	$0.00/$2.15	22	154.4%
$357.5	$67.40/$70.60	0	150.6%	-	-	-
$360	-	-	-	$0.00/$1.75	75	138.6%
$362.5	-	-	-	$0.00/$1.95	56	137.0%
$365	$45.90/$50.20	1	-	$0.00/$2.15	44	135.1%
$367.5	-	-	-	$0.00/$1.15	1,372	114.5%
$370	$55.30/$58.30	4	133.7%	$0.00/$0.95	87	106.3%
$372.5	-	-	-	$0.00/$2.15	5	120.7%
$375	$50.10/$53.60	5	124.8%	$0.00/$0.95	13	97.7%
$377.5	-	-	-	$0.00/$0.95	20	93.5%
$380	$45.40/$47.50	50	105.9%	$0.00/$0.95	95	89.2%
$382.5	$42.50/$45.70	28	104.5%	$0.00/$0.75	841	81.3%
$385	$40.00/$43.40	16	101.6%	$0.00/$0.95	87	80.7%
$387.5	-	-	-	$0.00/$0.75	30	72.9%
$390	$35.50/$38.40	29	96.2%	$0.00/$0.55	46	64.9%
$392.5	$32.80/$36.10	4	91.0%	$0.00/$0.75	51	64.7%
$395	$30.20/$33.50	32	84.1%	$0.00/$1.75	83	73.2%
$397.5	$27.20/$30.60	170	71.1%	$0.00/$0.75	13	56.3%
$400 Max Pain	$24.50/$27.70	1,094	60.4%	$0.10/$2.35	66	69.9%
$402.5	$23.20/$25.60	652	69.1%	$0.15/$0.75	6	56.5%
$405	$20.90/$23.90	85	70.4%	$0.20/$0.90	62	54.4%
$407.5	$18.50/$21.40	20	65.3%	$0.25/$1.15	40	53.3%
$410	$16.30/$19.10	1,237	62.2%	$0.35/$2.00	392	58.7%
$412.5	$13.90/$16.60	47	56.5%	$0.45/$2.60	3	59.1%
$415	$12.10/$14.70	60	56.5%	$1.00/$3.30	15	59.3%
$417.5	$10.00/$12.80	41	54.1%	$1.45/$3.40	105	53.1%
$420	$8.30/$11.50	66	55.1%	$1.95/$4.30	192	53.3%
$422.5	$6.80/$9.30	25	52.0%	-	-	-
$425	$5.50/$7.90	266	51.8%	$3.70/$6.50	7	53.3%
$427.5	$4.40/$6.70	21	52.0%	-	-	-
$430	$3.10/$5.70	100	51.0%	$6.40/$9.10	8	51.8%
$432.5	$2.45/$4.50	535	50.6%	-	-	-
$435	$1.90/$4.30	153	54.0%	-	-	-
$437.5	$0.95/$3.80	30	53.2%	-	-	-
$440	$0.50/$2.80	108	50.9%	-	-	-
$445	$0.50/$1.55	81	52.4%	-	-	-
$450	$0.20/$0.80	52	51.1%	$22.20/$25.80	0	63.9%
$452.5	-	-	-	$24.60/$27.80	1	59.2%
$455	$0.00/$0.95	2	58.0%	-	-	-
$460	$0.00/$1.75	156	74.9%	-	-	-
$465	$0.00/$2.15	27	86.7%	-	-	-
$470	$0.00/$1.10	70	81.4%	-	-	-
$475	$0.00/$0.95	3	85.7%	-	-	-
$480	$0.00/$2.15	1	109.0%	-	-	-
$490	$0.00/$0.95	4	104.7%	-	-	-
$500	-	-	-	$107.40/$111.10	0	481.3%