ADP, Automatic Data Processing, Inc. (ADP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$225
1.37
39.1%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 0 | 0 |
| 190 | 8 | 31 |
| 195 | 0 | 1 |
| 200 | 0 | 32 |
| 202.5 | 0 | 5 |
| 205 | 0 | 8 |
| 210 | 1 | 43 |
| 212.5 | 0 | 16 |
| 215 | 12 | 185 |
| 217.5 | 13 | 17 |
| 220 | 22 | 28 |
| 222.5 | 11 | 21 |
| 225 | 31 | 153 |
| 227.5 | 30 | 1 |
| 230 | 63 | 45 |
| 232.5 | 83 | 0 |
| 235 | 37 | 1 |
| 237.5 | 9 | 0 |
| 240 | 21 | 0 |
| 245 | 16 | 0 |
| 250 | 12 | 0 |
| 255 | 5 | 0 |
| 260 | 36 | 0 |
| 275 | 10 | 0 |
| 280 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 2 | 0 |
| 190 | 9 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 2 |
| 202.5 | 0 | 14 |
| 205 | 0 | 1 |
| 210 | 1 | 5 |
| 212.5 | 0 | 4 |
| 215 | 1 | 53 |
| 217.5 | 12 | 62 |
| 220 | 8 | 15 |
| 222.5 | 16 | 6 |
| 225 | 187 | 119 |
| 227.5 | 422 | 0 |
| 230 | 648 | 2 |
| 232.5 | 54 | 0 |
| 235 | 6 | 0 |
| 237.5 | 15 | 0 |
| 240 | 12 | 0 |
| 245 | 2 | 1 |
| 250 | 1 | 0 |
| 255 | 3 | 0 |
| 260 | 1 | 0 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | $41.80/$45.90 | 0 | 91.6% | — | — | — |
| $190 | $32.30/$34.90 | 8 | 54.7% | $0.00/$1.05 | 31 | 80.6% |
| $195 | — | — | — | $0.00/$2.20 | 1 | 84.2% |
| $200 | — | — | — | $0.10/$1.85 | 32 | 69.9% |
| $202.5 | — | — | — | $0.00/$1.80 | 5 | 62.7% |
| $205 | — | — | — | $0.00/$2.60 | 8 | 63.8% |
| $210 | $12.90/$15.40 | 1 | 58.6% | $0.05/$0.45 | 43 | 37.0% |
| $212.5 | — | — | — | $0.25/$2.60 | 16 | 60.4% |
| $215 | $8.20/$10.40 | 12 | 44.6% | $0.25/$0.75 | 185 | 31.0% |
| $217.5 | $6.00/$7.90 | 13 | 37.2% | $0.55/$1.20 | 17 | 30.2% |
| $220 | $4.30/$6.00 | 22 | 35.0% | $0.90/$1.90 | 28 | 29.8% |
| $222.5 | $2.40/$5.00 | 11 | 39.1% | $1.90/$3.50 | 21 | 35.1% |
| $225 Max Pain | $1.80/$3.20 | 31 | 33.8% | $3.20/$5.20 | 153 | 38.7% |
| $227.5 | $1.30/$2.80 | 30 | 39.0% | $4.70/$6.70 | 1 | 38.6% |
| $230 | $0.85/$1.65 | 63 | 35.3% | $6.50/$8.50 | 45 | 39.4% |
| $232.5 | $0.40/$2.95 | 83 | 55.4% | — | — | — |
| $235 | $0.00/$2.40 | 37 | 56.3% | $10.90/$12.90 | 1 | 45.5% |
| $237.5 | $0.10/$0.70 | 9 | 40.2% | — | — | — |
| $240 | $0.00/$0.85 | 21 | 47.5% | — | — | — |
| $245 | $0.00/$1.25 | 16 | 52.4% | $20.40/$23.00 | 0 | 68.1% |
| $250 | $0.00/$2.15 | 12 | 69.9% | — | — | — |
| $255 | $0.00/$2.15 | 5 | 78.5% | — | — | — |
| $260 | $0.00/$2.15 | 36 | 86.7% | — | — | — |
| $275 | $0.00/$1.35 | 10 | 98.9% | — | — | — |
| $280 | $0.00/$2.15 | 10 | 116.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
