어드밴스드 에너지 인더스트리즈, Advanced Energy Industries, Inc. (AEIS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$340
2.24
73.8%
±13.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 210 | 2 | 40 |
| 220 | 2 | 2 |
| 230 | 3 | 3 |
| 240 | 1 | 481 |
| 250 | 1 | 34 |
| 260 | 0 | 261 |
| 270 | 0 | 29 |
| 280 | 1 | 497 |
| 290 | 3 | 278 |
| 300 | 8 | 306 |
| 310 | 40 | 389 |
| 320 | 49 | 66 |
| 330 | 48 | 166 |
| 340 | 66 | 289 |
| 350 | 127 | 93 |
| 360 | 184 | 13 |
| 370 | 34 | 31 |
| 380 | 46 | 30 |
| 390 | 59 | 5 |
| 400 | 60 | 6 |
| 410 | 7 | 0 |
| 420 | 6 | 0 |
| 430 | 18 | 0 |
| 440 | 384 | 0 |
| 450 | 17 | 0 |
| 460 | 3 | 0 |
| 470 | 159 | 0 |
| 480 | 1 | 0 |
| 490 | 1 | 0 |
| 500 | 4 | 0 |
| 510 | 11 | 0 |
| 540 | 2 | 0 |
| 550 | 0 | 0 |
| 560 | 0 | 0 |
| 570 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 210 | 0 | 2 |
| 220 | 0 | 1 |
| 230 | 0 | 1 |
| 240 | 2 | 1 |
| 250 | 1 | 1 |
| 260 | 0 | 3 |
| 270 | 0 | 3 |
| 280 | 2 | 1 |
| 290 | 3 | 4 |
| 300 | 3 | 21 |
| 310 | 3 | 5 |
| 320 | 1 | 3 |
| 330 | 5 | 1 |
| 340 | 1 | 6 |
| 350 | 1 | 2 |
| 360 | 4 | 1 |
| 370 | 1 | 1 |
| 380 | 1 | 2 |
| 390 | 2 | 1 |
| 400 | 5 | 2 |
| 410 | 1 | 0 |
| 420 | 1 | 0 |
| 430 | 15 | 1 |
| 440 | 19 | 0 |
| 450 | 1 | 0 |
| 460 | 1 | 0 |
| 470 | 1 | 0 |
| 480 | 1 | 0 |
| 490 | 0 | 0 |
| 500 | 1 | 0 |
| 510 | 10 | 0 |
| 540 | 2 | 0 |
| 550 | 0 | 0 |
| 560 | 0 | 0 |
| 570 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $210 | $99.70/$103.00 | 2 | 152.8% | $0.00/$4.00 | 40 | 131.8% |
| $220 | $89.20/$93.20 | 2 | 136.5% | $0.00/$2.00 | 2 | 102.1% |
| $230 | $79.30/$83.40 | 3 | 123.9% | $0.00/$4.70 | 3 | 110.3% |
| $240 | $69.70/$75.50 | 1 | 121.0% | $0.05/$2.95 | 481 | 87.2% |
| $250 | $61.30/$64.90 | 1 | 110.4% | $0.40/$4.10 | 34 | 84.1% |
| $260 | — | — | — | $1.20/$2.25 | 261 | 66.8% |
| $270 | — | — | — | $2.05/$3.30 | 29 | 63.3% |
| $280 | $34.50/$38.60 | 1 | 85.7% | $3.80/$5.00 | 497 | 61.7% |
| $290 | $26.00/$30.10 | 3 | 76.3% | $5.90/$7.80 | 278 | 59.9% |
| $300 | $20.40/$24.30 | 8 | 76.8% | $9.00/$11.70 | 306 | 58.5% |
| $310 | $15.10/$18.30 | 40 | 73.8% | $13.00/$16.10 | 389 | 55.5% |
| $320 | $10.90/$14.30 | 49 | 73.8% | $18.50/$21.70 | 66 | 53.3% |
| $330 | $7.30/$10.20 | 48 | 71.1% | $24.50/$27.70 | 166 | 55.5% |
| $340 Max Pain | $4.60/$7.50 | 66 | 70.0% | $32.00/$35.80 | 289 | 56.3% |
| $350 | $3.10/$4.90 | 127 | 68.8% | $39.50/$42.80 | 93 | 40.1% |
| $360 | $2.00/$3.00 | 184 | 67.2% | $49.80/$53.20 | 13 | 52.5% |
| $370 | $0.30/$3.00 | 34 | 67.4% | $58.50/$62.00 | 31 | 0.0% |
| $380 | $0.30/$1.65 | 46 | 66.3% | $68.00/$72.00 | 30 | 0.0% |
| $390 | $0.15/$3.00 | 59 | 80.3% | $77.50/$81.20 | 5 | 0.0% |
| $400 | $0.00/$2.70 | 60 | 83.9% | $87.80/$90.90 | 6 | 0.0% |
| $410 | $0.00/$2.80 | 7 | 90.6% | $97.00/$100.20 | 0 | 0.0% |
| $420 | $0.00/$2.10 | 6 | 91.1% | — | — | — |
| $430 | $0.00/$4.80 | 18 | 114.2% | $116.80/$120.90 | 0 | 0.0% |
| $440 | $0.00/$3.10 | 384 | 109.4% | — | — | — |
| $450 | $0.00/$4.80 | 17 | 125.5% | — | — | — |
| $460 | $0.00/$4.80 | 3 | 130.9% | $147.50/$151.60 | 0 | 0.0% |
| $470 | $0.00/$0.40 | 159 | 91.1% | — | — | — |
| $480 | $0.00/$4.00 | 1 | 135.9% | $167.50/$171.80 | 0 | 0.0% |
| $490 | $0.00/$4.80 | 1 | 145.9% | $176.80/$180.50 | 0 | 0.0% |
| $500 | $0.00/$0.20 | 4 | 94.7% | — | — | — |
| $510 | $0.00/$4.80 | 11 | 155.3% | $196.80/$201.00 | 0 | 0.0% |
| $540 | $0.00/$4.20 | 2 | 164.1% | — | — | — |
| $550 | — | — | — | $236.80/$240.70 | 0 | 0.0% |
| $560 | — | — | — | $246.60/$250.80 | 0 | 0.0% |
| $570 | $0.00/$1.70 | 1 | 151.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
