$300
0.97
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 155 | 0 | 1 |
| 160 | 1 | 1 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 5 |
| 210 | 0 | 35 |
| 220 | 1 | 277 |
| 230 | 0 | 26 |
| 240 | 2 | 17 |
| 250 | 45 | 378 |
| 260 | 21 | 86 |
| 270 | 4 | 16 |
| 280 | 5 | 31 |
| 290 | 28 | 23 |
| 300 | 53 | 231 |
| 310 | 43 | 54 |
| 320 | 105 | 31 |
| 330 | 356 | 5 |
| 340 | 54 | 62 |
| 350 | 94 | 0 |
| 360 | 289 | 0 |
| 370 | 11 | 0 |
| 380 | 15 | 0 |
| 390 | 2 | 0 |
| 400 | 8 | 1 |
| 410 | 7 | 0 |
| 420 | 9 | 2 |
| 430 | 5 | 0 |
| 440 | 8 | 0 |
| 450 | 66 | 0 |
| 470 | 2 | 0 |
| 480 | 8 | 0 |
| 490 | 31 | 0 |
| 520 | 1 | 0 |
| 540 | 38 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 190 | 0 | 0 |
| 195 | 1 | 1 |
| 200 | 1 | 1 |
| 210 | 0 | 4 |
| 220 | 0 | 5 |
| 230 | 0 | 2 |
| 240 | 0 | 1 |
| 250 | 1 | 33 |
| 260 | 2 | 2 |
| 270 | 4 | 1 |
| 280 | 1 | 2 |
| 290 | 1 | 2 |
| 300 | 32 | 3 |
| 310 | 1 | 1 |
| 320 | 1 | 2 |
| 330 | 2 | 1 |
| 340 | 1 | 2 |
| 350 | 1 | 7 |
| 360 | 17 | 1 |
| 370 | 1 | 0 |
| 380 | 2 | 0 |
| 390 | 1 | 0 |
| 400 | 2 | 0 |
| 410 | 2 | 0 |
| 420 | 1 | 0 |
| 430 | 1 | 0 |
| 440 | 0 | 0 |
| 450 | 1 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 5 | 0 |
| 520 | 2 | 0 |
| 540 | 36 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $155 | — | — | — | $0.00/$3.70 | 1 | 245.0% |
| $160 | $119.20/$123.10 | 1 | 337.8% | $0.00/$3.80 | 1 | 234.7% |
| $190 | $127.50/$109.30 | 1 | 518.5% | — | — | — |
| $195 | $84.30/$88.30 | 1 | 242.1% | $0.00/$0.00 | 0 | 50.0% |
| $200 | $79.30/$83.30 | 1 | 229.3% | $0.00/$0.00 | 5 | 50.0% |
| $210 | — | — | — | $0.00/$0.00 | 35 | 50.0% |
| $220 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 277 | 25.0% |
| $230 | — | — | — | $0.00/$0.00 | 26 | 25.0% |
| $240 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 17 | 25.0% |
| $250 | $0.00/$0.00 | 45 | 0.0% | $0.00/$0.00 | 378 | 12.5% |
| $260 | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 86 | 6.3% |
| $270 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 16 | 3.1% |
| $280 | $0.00/$0.00 | 5 | 3.1% | $0.00/$0.00 | 31 | 0.0% |
| $290 | $0.00/$0.00 | 28 | 6.3% | $0.00/$0.00 | 23 | 0.0% |
| $300 Max Pain | $0.00/$0.00 | 53 | 12.5% | $0.00/$0.00 | 231 | 0.0% |
| $310 | $0.00/$0.00 | 43 | 12.5% | $0.00/$0.00 | 54 | 0.0% |
| $320 | $0.00/$0.00 | 105 | 25.0% | $0.00/$0.00 | 31 | 0.0% |
| $330 | $0.00/$0.00 | 356 | 25.0% | $0.00/$0.00 | 5 | 0.0% |
| $340 | $0.00/$0.00 | 54 | 25.0% | $0.00/$0.00 | 62 | 0.0% |
| $350 | $0.00/$0.00 | 94 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $360 | $0.00/$0.00 | 289 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $370 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $380 | $0.00/$0.00 | 15 | 50.0% | — | — | — |
| $390 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $400 | $0.00/$0.00 | 8 | 50.0% | $118.70/$123.00 | 1 | 0.0% |
| $410 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $420 | $0.00/$0.00 | 9 | 50.0% | $147.50/$152.50 | 2 | 206.1% |
| $430 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $440 | $0.00/$3.50 | 8 | 188.4% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 66 | 50.0% | — | — | — |
| $470 | $0.00/$4.80 | 2 | 221.3% | — | — | — |
| $480 | $0.00/$1.90 | 8 | 192.8% | — | — | — |
| $490 | $0.00/$0.00 | 31 | 50.0% | — | — | — |
| $520 | $0.00/$4.40 | 1 | 247.5% | — | — | — |
| $540 | $0.00/$0.00 | 38 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
