어플라이드머티리얼즈, Applied Materials, Inc. (AMAT) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

어플라이드머티리얼즈, Applied Materials, Inc. (AMAT) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$550

P/C Ratio

1.38

ATM IV

90.1%

Imp. Move

±10.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
215	10	212
220	0	496
225	0	477
230	0	412
235	1	11
240	0	44
245	1	10
250	0	21
255	59	16
260	128	199
265	15	19
270	26	501
275	4	845
280	2	565
285	3	178
290	90	280
295	15	341
300	6	251
305	3	60
310	20	168
315	26	0
320	21	40
325	95	132
330	2	42
335	0	24
340	0	150
345	15	106
350	1	24
355	1	4
360	11	99
365	3	109
370	0	173
375	2	71
380	20	126
385	15	197
390	6	90
395	2	161
400	13	395
405	7	57
410	5	182
415	34	42
420	10	314
425	25	30
430	27	140
435	11	45
440	295	83
445	21	168
450	55	222
455	39	34
460	8	297
465	12	146
470	26	69
475	106	56
480	21	90
485	35	66
490	35	113
495	16	133
500	40	319
505	22	79
510	36	100
515	22	100
520	53	56
525	14	89
530	57	73
535	19	107
537.5	0	17
540	35	153
542.5	0	27
545	63	88
547.5	0	12
550	99	213
552.5	1	25
555	55	73
557.5	0	85
560	58	62
562.5	2	34
565	34	84
567.5	21	40
570	55	150
572.5	4	25
575	26	50
577.5	11	31
580	143	318
582.5	12	26
585	17	40
590	62	39
595	57	83
600	123	167
605	37	56
610	78	69
615	118	34
620	124	53
625	331	34
630	420	54
635	125	50
640	131	26
645	737	0
650	396	39
655	337	0
660	289	14
665	46	0
670	101	10
675	68	9
680	404	7
690	100	5
700	330	4
710	154	15
720	70	1
730	242	10
740	23	8
750	69	0
760	19	0
770	139	0
780	841	0
790	80	0
800	41	9
810	27	0
820	18	0
830	58	0
840	9	0
850	33	0
860	46	0
880	5	0
890	104	0
900	297	0
910	0	0
930	120	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
215	6	16
220	0	925
225	0	481
230	0	41
235	0	2
240	2	1184
245	2	0
250	0	2473
255	4	2
260	0	901
265	15	28
270	1	1486
275	3	22
280	0	1
285	2	15
290	2	257
295	1	2
300	0	117
305	1	45
310	0	105
315	0	0
320	1	331
325	1	118
330	3	50
335	0	60
340	0	15
345	14	222
350	1	81
355	0	225
360	10	69
365	0	1
370	0	28
375	1	42
380	20	10
385	5	51
390	1	4
395	2	27
400	1	29
405	1	158
410	1	99
415	12	52
420	1	225
425	12	42
430	4	16
435	1	93
440	3	134
445	1	37
450	2	65
455	2	76
460	2	86
465	5	29
470	1	7
475	5	47
480	1	259
485	1	217
490	1	42
495	1	28
500	2	109
505	1	27
510	1	42
515	1	22
520	7	134
525	1	32
530	11	11
535	2	5
537.5	0	2
540	10	36
542.5	0	4
545	4	47
547.5	0	3
550	3	72
552.5	2	17
555	4	16
557.5	0	6
560	6	917
562.5	2	72
565	1	324
567.5	18	128
570	3	112
572.5	1	25
575	4	144
577.5	7	48
580	51	119
582.5	16	11
585	2	17
590	22	36
595	6	41
600	65	286
605	5	145
610	22	134
615	16	34
620	21	83
625	57	115
630	86	184
635	45	123
640	204	273
645	172	0
650	189	46
655	455	0
660	111	26
665	73	0
670	63	1
675	56	9
680	304	1
690	113	3
700	372	12
710	26	10
720	220	1
730	9	0
740	30	9
750	194	0
760	90	0
770	191	0
780	404	0
790	4	0
800	63	9
810	2	0
820	30	0
830	12	0
840	43	0
850	76	8
860	637	0
880	1	0
890	1	0
900	390	0
910	0	9
930	86	0

AMAT 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$215	$407.00/$414.00	10	479.1%	$0.00/$0.10	212	304.7%
$220	—	—	—	$0.00/$0.10	496	298.4%
$225	—	—	—	$0.00/$0.05	477	276.6%
$230	—	—	—	$0.00/$0.06	412	275.0%
$235	$387.00/$394.00	1	442.0%	$0.00/$0.07	11	271.9%
$240	$382.00/$389.00	0	433.3%	$0.00/$0.22	44	295.7%
$245	$377.00/$384.00	1	424.8%	$0.00/$1.00	10	342.8%
$250	—	—	—	$0.01/$0.08	21	260.9%
$255	$367.00/$374.00	59	408.2%	$0.00/$0.65	16	312.1%
$260	$362.00/$369.00	128	400.1%	$0.01/$0.76	199	312.1%
$265	$357.00/$364.00	15	392.2%	$0.00/$0.23	19	268.0%
$270	$352.00/$359.00	26	384.5%	$0.00/$0.10	501	243.0%
$275	$347.00/$354.00	4	376.9%	$0.00/$0.05	845	224.2%
$280	$342.00/$348.70	2	360.2%	$0.00/$0.20	565	248.0%
$285	$337.00/$343.70	3	353.0%	$0.00/$0.30	178	253.1%
$290	$332.00/$338.85	90	350.5%	$0.00/$0.12	280	226.6%
$295	$327.00/$334.00	15	347.9%	$0.00/$0.12	341	221.9%
$300	$322.00/$329.00	6	340.9%	$0.00/$0.12	251	217.2%
$305	$317.00/$324.00	3	334.1%	$0.00/$0.12	60	212.5%
$310	$312.00/$319.00	20	327.3%	$0.00/$0.12	168	208.2%
$315	$307.00/$314.00	26	320.7%	—	—	—
$320	$302.00/$309.00	21	314.2%	$0.00/$0.14	40	202.3%
$325	$297.00/$304.00	95	307.8%	$0.00/$0.12	132	195.3%
$330	$292.00/$299.00	2	301.4%	$0.00/$0.20	42	200.4%
$335	—	—	—	$0.00/$0.40	24	210.9%
$340	—	—	—	$0.00/$4.30	150	288.8%
$345	$277.00/$284.00	15	283.0%	$0.00/$0.42	106	202.9%
$350	$272.00/$279.70	1	292.0%	$0.00/$0.40	24	197.3%
$355	$267.00/$274.70	1	285.8%	$0.00/$0.40	4	192.8%
$360	$262.00/$269.75	11	280.7%	$0.00/$4.35	99	265.6%
$365	$257.00/$263.80	3	255.0%	$0.00/$0.69	109	196.6%
$370	—	—	—	$0.00/$0.30	173	174.2%
$375	$247.00/$254.75	2	262.9%	$0.05/$1.71	71	213.6%
$380	$242.00/$249.75	20	257.1%	$0.01/$0.27	126	164.8%
$385	$237.00/$244.70	15	250.5%	$0.05/$1.42	197	198.3%
$390	$232.00/$239.35	6	238.6%	$0.01/$1.73	90	198.7%
$395	$227.00/$234.80	2	240.9%	$0.01/$1.74	161	194.1%
$400	$222.00/$229.80	13	235.4%	$0.01/$0.29	395	150.4%
$405	$217.00/$223.90	7	214.0%	$0.01/$1.69	57	184.0%
$410	$212.00/$219.90	5	226.0%	$0.05/$1.78	182	181.5%
$415	$207.00/$214.90	34	220.6%	$0.05/$1.80	42	177.3%
$420	$202.00/$209.45	10	208.2%	$0.01/$0.30	314	135.9%
$425	$197.00/$204.90	25	209.9%	$0.15/$0.57	30	146.7%
$430	$192.00/$199.00	27	190.6%	$0.05/$0.77	140	145.3%
$435	$187.00/$194.95	11	200.1%	$0.01/$1.88	45	160.1%
$440	$182.00/$189.05	295	181.5%	$0.01/$1.90	83	156.0%
$445	$177.00/$185.00	21	190.5%	$0.01/$2.03	168	153.3%
$450	$172.00/$180.00	55	185.4%	$0.01/$0.45	222	120.1%
$455	$167.00/$174.15	39	168.6%	$0.02/$2.02	34	144.7%
$460	$162.25/$170.00	8	175.3%	$0.12/$0.76	297	123.2%
$465	$157.00/$165.00	12	170.4%	$0.01/$2.13	146	137.4%
$470	$152.00/$159.35	26	157.2%	$0.02/$1.20	69	121.4%
$475	$148.00/$154.15	106	149.8%	$0.04/$2.26	56	130.7%
$480	$143.00/$150.00	21	155.6%	$0.40/$1.24	90	119.3%
$485	$138.00/$145.00	35	150.8%	$0.10/$1.53	66	115.2%
$490	$133.00/$140.55	35	151.8%	$0.23/$1.00	113	106.3%
$495	$128.00/$135.65	16	147.9%	$0.32/$2.00	133	114.3%
$500	$123.00/$130.80	40	72.9%	$0.52/$1.25	319	105.0%
$505	$118.00/$125.95	22	76.8%	$0.30/$3.10	79	114.5%
$510	$113.00/$120.15	36	128.5%	$0.75/$3.15	100	113.6%
$515	$109.00/$115.90	22	87.5%	$0.91/$3.40	100	111.7%
$520	$104.00/$110.75	53	82.0%	$1.46/$3.05	56	108.4%
$525	$99.00/$106.10	14	82.3%	$1.48/$3.40	89	106.0%
$530	$94.00/$101.70	57	83.9%	$1.90/$3.20	73	102.6%
$535	$90.00/$97.50	19	91.6%	$2.23/$4.75	107	106.5%
$537.5	—	—	—	$1.41/$4.60	17	100.0%
$540	$85.00/$92.55	35	87.6%	$2.46/$4.30	153	100.9%
$542.5	—	—	—	$2.95/$5.45	27	104.9%
$545	$81.00/$88.15	63	90.9%	$1.95/$5.50	88	98.9%
$547.5	—	—	—	$3.20/$6.05	12	103.0%
$550 Max Pain	$76.45/$83.75	99	90.6%	$3.55/$5.10	213	98.4%
$552.5	$74.00/$82.00	1	91.3%	$3.20/$6.35	25	99.0%
$555	$72.10/$79.65	55	91.6%	$3.95/$5.75	73	97.0%
$557.5	—	—	—	$3.95/$7.45	85	99.8%
$560	$68.00/$75.70	58	93.0%	$4.75/$6.65	62	97.2%
$562.5	$65.35/$73.00	2	89.4%	$4.05/$8.15	34	96.9%
$565	$63.75/$70.85	34	90.6%	$4.35/$8.90	84	97.2%
$567.5	$61.30/$69.00	21	90.0%	$4.80/$9.85	40	98.2%
$570	$59.20/$66.90	55	89.6%	$6.10/$10.00	150	99.1%
$572.5	$57.00/$65.00	4	89.3%	$5.70/$10.65	25	96.9%
$575	$55.20/$63.00	26	89.6%	$6.55/$10.00	50	94.6%
$577.5	$53.40/$61.00	11	89.8%	$6.70/$11.50	31	95.7%
$580	$51.75/$59.20	143	90.6%	$7.30/$11.45	318	94.0%
$582.5	$49.75/$57.70	12	91.1%	$7.70/$12.90	26	95.2%
$585	$49.70/$55.45	17	94.0%	$8.65/$13.30	40	95.1%
$590	$44.65/$52.00	62	91.0%	$9.65/$15.90	39	96.3%
$595	$40.95/$49.00	57	91.3%	$12.50/$16.90	83	97.4%
$600	$37.80/$45.10	123	90.3%	$13.75/$17.40	167	93.9%
$605	$34.85/$42.00	37	90.7%	$15.45/$21.25	56	97.1%
$610	$31.75/$39.55	78	91.4%	$16.70/$22.95	69	95.0%
$615	$29.20/$36.65	118	91.7%	$18.80/$24.70	34	94.1%
$620	$27.60/$32.70	124	91.4%	$21.20/$26.80	53	93.8%
$625	$24.30/$30.20	331	90.1%	$22.95/$28.45	34	91.1%
$630	$22.85/$27.90	420	91.8%	$25.15/$33.15	54	93.9%
$635	$19.90/$26.35	125	91.7%	$28.55/$35.30	50	93.9%
$640	$18.45/$23.30	131	91.1%	$31.00/$37.65	26	92.2%
$645	$16.50/$21.45	737	91.3%	—	—	—
$650	$14.80/$19.80	396	91.7%	$37.40/$44.50	39	93.5%
$655	$12.60/$18.60	337	91.7%	—	—	—
$660	$12.05/$16.45	289	92.4%	$45.90/$50.10	14	94.6%
$665	$10.80/$14.75	46	92.2%	—	—	—
$670	$8.80/$13.65	101	91.2%	$51.40/$59.20	10	94.9%
$675	$8.25/$12.45	68	92.6%	$55.50/$62.90	9	95.4%
$680	$6.60/$11.15	404	90.9%	$59.10/$66.65	7	94.6%
$690	$4.90/$9.30	100	91.4%	$67.70/$75.00	5	96.6%
$700	$5.00/$6.75	330	93.2%	$76.20/$84.00	4	98.8%
$710	$2.17/$6.55	154	91.8%	$85.05/$93.00	15	100.7%
$720	$2.10/$5.45	70	94.8%	$94.00/$102.00	1	101.8%
$730	$1.33/$4.65	242	95.4%	$103.50/$111.00	10	103.6%
$740	$0.97/$4.00	23	97.2%	$113.00/$120.00	8	104.4%
$750	$1.09/$2.90	69	98.1%	—	—	—
$760	$0.90/$3.20	19	104.2%	—	—	—
$770	$0.25/$3.05	139	104.9%	—	—	—
$780	$0.12/$2.69	841	106.6%	—	—	—
$790	$0.10/$1.50	80	101.2%	—	—	—
$800	$0.40/$1.50	41	108.7%	$171.00/$179.00	9	122.4%
$810	$0.01/$1.95	27	113.8%	—	—	—
$820	$0.20/$0.40	18	99.5%	—	—	—
$830	$0.13/$0.58	58	105.7%	—	—	—
$840	$0.05/$0.30	9	100.4%	—	—	—
$850	$0.01/$1.78	33	129.1%	$221.00/$229.00	0	145.8%
$860	$0.05/$0.28	46	106.6%	—	—	—
$880	$0.05/$0.55	5	121.5%	—	—	—
$890	$0.01/$0.55	104	123.9%	—	—	—
$900	$0.01/$0.26	297	117.4%	—	—	—
$910	—	—	—	$281.00/$289.00	0	171.1%
$930	$0.02/$1.61	120	157.6%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$550

P/C Ratio

1.38

ATM IV

90.1%

Imp. Move

±10.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
215	10	212
220	0	496
225	0	477
230	0	412
235	1	11
240	0	44
245	1	10
250	0	21
255	59	16
260	128	199
265	15	19
270	26	501
275	4	845
280	2	565
285	3	178
290	90	280
295	15	341
300	6	251
305	3	60
310	20	168
315	26	0
320	21	40
325	95	132
330	2	42
335	0	24
340	0	150
345	15	106
350	1	24
355	1	4
360	11	99
365	3	109
370	0	173
375	2	71
380	20	126
385	15	197
390	6	90
395	2	161
400	13	395
405	7	57
410	5	182
415	34	42
420	10	314
425	25	30
430	27	140
435	11	45
440	295	83
445	21	168
450	55	222
455	39	34
460	8	297
465	12	146
470	26	69
475	106	56
480	21	90
485	35	66
490	35	113
495	16	133
500	40	319
505	22	79
510	36	100
515	22	100
520	53	56
525	14	89
530	57	73
535	19	107
537.5	0	17
540	35	153
542.5	0	27
545	63	88
547.5	0	12
550	99	213
552.5	1	25
555	55	73
557.5	0	85
560	58	62
562.5	2	34
565	34	84
567.5	21	40
570	55	150
572.5	4	25
575	26	50
577.5	11	31
580	143	318
582.5	12	26
585	17	40
590	62	39
595	57	83
600	123	167
605	37	56
610	78	69
615	118	34
620	124	53
625	331	34
630	420	54
635	125	50
640	131	26
645	737	0
650	396	39
655	337	0
660	289	14
665	46	0
670	101	10
675	68	9
680	404	7
690	100	5
700	330	4
710	154	15
720	70	1
730	242	10
740	23	8
750	69	0
760	19	0
770	139	0
780	841	0
790	80	0
800	41	9
810	27	0
820	18	0
830	58	0
840	9	0
850	33	0
860	46	0
880	5	0
890	104	0
900	297	0
910	0	0
930	120	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
215	6	16
220	0	925
225	0	481
230	0	41
235	0	2
240	2	1184
245	2	0
250	0	2473
255	4	2
260	0	901
265	15	28
270	1	1486
275	3	22
280	0	1
285	2	15
290	2	257
295	1	2
300	0	117
305	1	45
310	0	105
315	0	0
320	1	331
325	1	118
330	3	50
335	0	60
340	0	15
345	14	222
350	1	81
355	0	225
360	10	69
365	0	1
370	0	28
375	1	42
380	20	10
385	5	51
390	1	4
395	2	27
400	1	29
405	1	158
410	1	99
415	12	52
420	1	225
425	12	42
430	4	16
435	1	93
440	3	134
445	1	37
450	2	65
455	2	76
460	2	86
465	5	29
470	1	7
475	5	47
480	1	259
485	1	217
490	1	42
495	1	28
500	2	109
505	1	27
510	1	42
515	1	22
520	7	134
525	1	32
530	11	11
535	2	5
537.5	0	2
540	10	36
542.5	0	4
545	4	47
547.5	0	3
550	3	72
552.5	2	17
555	4	16
557.5	0	6
560	6	917
562.5	2	72
565	1	324
567.5	18	128
570	3	112
572.5	1	25
575	4	144
577.5	7	48
580	51	119
582.5	16	11
585	2	17
590	22	36
595	6	41
600	65	286
605	5	145
610	22	134
615	16	34
620	21	83
625	57	115
630	86	184
635	45	123
640	204	273
645	172	0
650	189	46
655	455	0
660	111	26
665	73	0
670	63	1
675	56	9
680	304	1
690	113	3
700	372	12
710	26	10
720	220	1
730	9	0
740	30	9
750	194	0
760	90	0
770	191	0
780	404	0
790	4	0
800	63	9
810	2	0
820	30	0
830	12	0
840	43	0
850	76	8
860	637	0
880	1	0
890	1	0
900	390	0
910	0	9
930	86	0

AMAT 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$215	$407.00/$414.00	10	479.1%	$0.00/$0.10	212	304.7%
$220	—	—	—	$0.00/$0.10	496	298.4%
$225	—	—	—	$0.00/$0.05	477	276.6%
$230	—	—	—	$0.00/$0.06	412	275.0%
$235	$387.00/$394.00	1	442.0%	$0.00/$0.07	11	271.9%
$240	$382.00/$389.00	0	433.3%	$0.00/$0.22	44	295.7%
$245	$377.00/$384.00	1	424.8%	$0.00/$1.00	10	342.8%
$250	—	—	—	$0.01/$0.08	21	260.9%
$255	$367.00/$374.00	59	408.2%	$0.00/$0.65	16	312.1%
$260	$362.00/$369.00	128	400.1%	$0.01/$0.76	199	312.1%
$265	$357.00/$364.00	15	392.2%	$0.00/$0.23	19	268.0%
$270	$352.00/$359.00	26	384.5%	$0.00/$0.10	501	243.0%
$275	$347.00/$354.00	4	376.9%	$0.00/$0.05	845	224.2%
$280	$342.00/$348.70	2	360.2%	$0.00/$0.20	565	248.0%
$285	$337.00/$343.70	3	353.0%	$0.00/$0.30	178	253.1%
$290	$332.00/$338.85	90	350.5%	$0.00/$0.12	280	226.6%
$295	$327.00/$334.00	15	347.9%	$0.00/$0.12	341	221.9%
$300	$322.00/$329.00	6	340.9%	$0.00/$0.12	251	217.2%
$305	$317.00/$324.00	3	334.1%	$0.00/$0.12	60	212.5%
$310	$312.00/$319.00	20	327.3%	$0.00/$0.12	168	208.2%
$315	$307.00/$314.00	26	320.7%	—	—	—
$320	$302.00/$309.00	21	314.2%	$0.00/$0.14	40	202.3%
$325	$297.00/$304.00	95	307.8%	$0.00/$0.12	132	195.3%
$330	$292.00/$299.00	2	301.4%	$0.00/$0.20	42	200.4%
$335	—	—	—	$0.00/$0.40	24	210.9%
$340	—	—	—	$0.00/$4.30	150	288.8%
$345	$277.00/$284.00	15	283.0%	$0.00/$0.42	106	202.9%
$350	$272.00/$279.70	1	292.0%	$0.00/$0.40	24	197.3%
$355	$267.00/$274.70	1	285.8%	$0.00/$0.40	4	192.8%
$360	$262.00/$269.75	11	280.7%	$0.00/$4.35	99	265.6%
$365	$257.00/$263.80	3	255.0%	$0.00/$0.69	109	196.6%
$370	—	—	—	$0.00/$0.30	173	174.2%
$375	$247.00/$254.75	2	262.9%	$0.05/$1.71	71	213.6%
$380	$242.00/$249.75	20	257.1%	$0.01/$0.27	126	164.8%
$385	$237.00/$244.70	15	250.5%	$0.05/$1.42	197	198.3%
$390	$232.00/$239.35	6	238.6%	$0.01/$1.73	90	198.7%
$395	$227.00/$234.80	2	240.9%	$0.01/$1.74	161	194.1%
$400	$222.00/$229.80	13	235.4%	$0.01/$0.29	395	150.4%
$405	$217.00/$223.90	7	214.0%	$0.01/$1.69	57	184.0%
$410	$212.00/$219.90	5	226.0%	$0.05/$1.78	182	181.5%
$415	$207.00/$214.90	34	220.6%	$0.05/$1.80	42	177.3%
$420	$202.00/$209.45	10	208.2%	$0.01/$0.30	314	135.9%
$425	$197.00/$204.90	25	209.9%	$0.15/$0.57	30	146.7%
$430	$192.00/$199.00	27	190.6%	$0.05/$0.77	140	145.3%
$435	$187.00/$194.95	11	200.1%	$0.01/$1.88	45	160.1%
$440	$182.00/$189.05	295	181.5%	$0.01/$1.90	83	156.0%
$445	$177.00/$185.00	21	190.5%	$0.01/$2.03	168	153.3%
$450	$172.00/$180.00	55	185.4%	$0.01/$0.45	222	120.1%
$455	$167.00/$174.15	39	168.6%	$0.02/$2.02	34	144.7%
$460	$162.25/$170.00	8	175.3%	$0.12/$0.76	297	123.2%
$465	$157.00/$165.00	12	170.4%	$0.01/$2.13	146	137.4%
$470	$152.00/$159.35	26	157.2%	$0.02/$1.20	69	121.4%
$475	$148.00/$154.15	106	149.8%	$0.04/$2.26	56	130.7%
$480	$143.00/$150.00	21	155.6%	$0.40/$1.24	90	119.3%
$485	$138.00/$145.00	35	150.8%	$0.10/$1.53	66	115.2%
$490	$133.00/$140.55	35	151.8%	$0.23/$1.00	113	106.3%
$495	$128.00/$135.65	16	147.9%	$0.32/$2.00	133	114.3%
$500	$123.00/$130.80	40	72.9%	$0.52/$1.25	319	105.0%
$505	$118.00/$125.95	22	76.8%	$0.30/$3.10	79	114.5%
$510	$113.00/$120.15	36	128.5%	$0.75/$3.15	100	113.6%
$515	$109.00/$115.90	22	87.5%	$0.91/$3.40	100	111.7%
$520	$104.00/$110.75	53	82.0%	$1.46/$3.05	56	108.4%
$525	$99.00/$106.10	14	82.3%	$1.48/$3.40	89	106.0%
$530	$94.00/$101.70	57	83.9%	$1.90/$3.20	73	102.6%
$535	$90.00/$97.50	19	91.6%	$2.23/$4.75	107	106.5%
$537.5	—	—	—	$1.41/$4.60	17	100.0%
$540	$85.00/$92.55	35	87.6%	$2.46/$4.30	153	100.9%
$542.5	—	—	—	$2.95/$5.45	27	104.9%
$545	$81.00/$88.15	63	90.9%	$1.95/$5.50	88	98.9%
$547.5	—	—	—	$3.20/$6.05	12	103.0%
$550 Max Pain	$76.45/$83.75	99	90.6%	$3.55/$5.10	213	98.4%
$552.5	$74.00/$82.00	1	91.3%	$3.20/$6.35	25	99.0%
$555	$72.10/$79.65	55	91.6%	$3.95/$5.75	73	97.0%
$557.5	—	—	—	$3.95/$7.45	85	99.8%
$560	$68.00/$75.70	58	93.0%	$4.75/$6.65	62	97.2%
$562.5	$65.35/$73.00	2	89.4%	$4.05/$8.15	34	96.9%
$565	$63.75/$70.85	34	90.6%	$4.35/$8.90	84	97.2%
$567.5	$61.30/$69.00	21	90.0%	$4.80/$9.85	40	98.2%
$570	$59.20/$66.90	55	89.6%	$6.10/$10.00	150	99.1%
$572.5	$57.00/$65.00	4	89.3%	$5.70/$10.65	25	96.9%
$575	$55.20/$63.00	26	89.6%	$6.55/$10.00	50	94.6%
$577.5	$53.40/$61.00	11	89.8%	$6.70/$11.50	31	95.7%
$580	$51.75/$59.20	143	90.6%	$7.30/$11.45	318	94.0%
$582.5	$49.75/$57.70	12	91.1%	$7.70/$12.90	26	95.2%
$585	$49.70/$55.45	17	94.0%	$8.65/$13.30	40	95.1%
$590	$44.65/$52.00	62	91.0%	$9.65/$15.90	39	96.3%
$595	$40.95/$49.00	57	91.3%	$12.50/$16.90	83	97.4%
$600	$37.80/$45.10	123	90.3%	$13.75/$17.40	167	93.9%
$605	$34.85/$42.00	37	90.7%	$15.45/$21.25	56	97.1%
$610	$31.75/$39.55	78	91.4%	$16.70/$22.95	69	95.0%
$615	$29.20/$36.65	118	91.7%	$18.80/$24.70	34	94.1%
$620	$27.60/$32.70	124	91.4%	$21.20/$26.80	53	93.8%
$625	$24.30/$30.20	331	90.1%	$22.95/$28.45	34	91.1%
$630	$22.85/$27.90	420	91.8%	$25.15/$33.15	54	93.9%
$635	$19.90/$26.35	125	91.7%	$28.55/$35.30	50	93.9%
$640	$18.45/$23.30	131	91.1%	$31.00/$37.65	26	92.2%
$645	$16.50/$21.45	737	91.3%	—	—	—
$650	$14.80/$19.80	396	91.7%	$37.40/$44.50	39	93.5%
$655	$12.60/$18.60	337	91.7%	—	—	—
$660	$12.05/$16.45	289	92.4%	$45.90/$50.10	14	94.6%
$665	$10.80/$14.75	46	92.2%	—	—	—
$670	$8.80/$13.65	101	91.2%	$51.40/$59.20	10	94.9%
$675	$8.25/$12.45	68	92.6%	$55.50/$62.90	9	95.4%
$680	$6.60/$11.15	404	90.9%	$59.10/$66.65	7	94.6%
$690	$4.90/$9.30	100	91.4%	$67.70/$75.00	5	96.6%
$700	$5.00/$6.75	330	93.2%	$76.20/$84.00	4	98.8%
$710	$2.17/$6.55	154	91.8%	$85.05/$93.00	15	100.7%
$720	$2.10/$5.45	70	94.8%	$94.00/$102.00	1	101.8%
$730	$1.33/$4.65	242	95.4%	$103.50/$111.00	10	103.6%
$740	$0.97/$4.00	23	97.2%	$113.00/$120.00	8	104.4%
$750	$1.09/$2.90	69	98.1%	—	—	—
$760	$0.90/$3.20	19	104.2%	—	—	—
$770	$0.25/$3.05	139	104.9%	—	—	—
$780	$0.12/$2.69	841	106.6%	—	—	—
$790	$0.10/$1.50	80	101.2%	—	—	—
$800	$0.40/$1.50	41	108.7%	$171.00/$179.00	9	122.4%
$810	$0.01/$1.95	27	113.8%	—	—	—
$820	$0.20/$0.40	18	99.5%	—	—	—
$830	$0.13/$0.58	58	105.7%	—	—	—
$840	$0.05/$0.30	9	100.4%	—	—	—
$850	$0.01/$1.78	33	129.1%	$221.00/$229.00	0	145.8%
$860	$0.05/$0.28	46	106.6%	—	—	—
$880	$0.05/$0.55	5	121.5%	—	—	—
$890	$0.01/$0.55	104	123.9%	—	—	—
$900	$0.01/$0.26	297	117.4%	—	—	—
$910	—	—	—	$281.00/$289.00	0	171.1%
$930	$0.02/$1.61	120	157.6%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

어플라이드머티리얼즈, Applied Materials, Inc. (AMAT) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

어플라이드머티리얼즈, Applied Materials, Inc. (AMAT) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

어플라이드머티리얼즈, Applied Materials, Inc. (AMAT) 옵션 시장 분석

어플라이드머티리얼즈, Applied Materials, Inc. (AMAT) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

어플라이드머티리얼즈, Applied Materials, Inc. (AMAT) 옵션 시장 분석

어플라이드머티리얼즈, Applied Materials, Inc. (AMAT) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석