SIGLENS/어플라이드머티리얼즈, Applied Materials Inc. (AMAT)

중립48

데이터 로딩 중…

어플라이드머티리얼즈, Applied Materials Inc. (AMAT) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

어플라이드머티리얼즈, Applied Materials Inc. (AMAT) · 2026년 9월 30일 미국 장마감 기준

AMAT 주가는 지금 511.38달러입니다. 여기서부터 앞으로 이틀 안에 주가가 어디로 움직일지를 두고 시장 참여자들이 걸어둔 돈의 위치를 보면, 대체로 아래쪽에 무게가 실려 있습니다. 옵션 시장에서 가장 많은 사람이 손해를 보지 않는 자리로 계산되는 값이 470달러인데, 이는 지금 주가보다 8.09% 낮은 곳입니다. 만기가 이틀밖에 남지 않아 주가가 이 값 쪽으로 끌려가는 성질이 있고, 그렇다면 지금보다 내려갈 가능성이 더 크다는 뜻입니다.

다만 위쪽을 기대하는 움직임도 만만치 않습니다. 전체 거래에서 오를 때 이득을 보는 쪽이 내릴 때 이득을 보는 쪽보다 조금 더 많고, 특히 520달러와 550달러까지 오르는 데 걸린 돈이 집중돼 있습니다. 반대로 500달러 근처에서는 주가가 더 내려가지 않도록 막는 쪽의 자금도 함께 버티고 있어서, 위아래 양쪽이 팽팽하게 맞서는 모습입니다.

지금 시장이 예상하는 하루 변동 폭은 위아래로 4.21% 정도입니다. 이대로라면 주가는 489.86달러에서 532.90달러 사이에서 움직일 수 있다는 계산인데, 만기가 이틀밖에 남지 않은 상황이라 이 범위를 갑자기 뛰어넘을 위험이 큽니다. 실제로 500달러, 505달러, 492.5달러 부근에 걸린 오름쪽 자금이 두터워서, 주가가 오를 때 이 구간에서 번번이 막힐 수 있습니다. 게다가 505달러와 492.5달러에서는 사고팔 때 드는 비용이 22~42%나 벌어져 있어, 실제로 거래를 하려면 생각보다 손해를 보고 사거나 헐값에 팔아야 할 수 있습니다.

Siglens가 규칙으로 계산한 값을 AI가 문장으로 정리한 글이에요. 쉽게 보기 글은 계산에 없는 가격이 섞이면 자동으로 다시 쓰거나 그 문장을 빼요. 사람이 한 편씩 읽어 보지는 않으며, 투자 권유가 아니에요. 데이터: 시세·뉴스 Financial Modeling Prep 등.

분석 방법 오류 신고

만기

Max Pain

$465

P/C Ratio

0.75

ATM IV

53.6%

Imp. Move

±6.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
275	0	108
280	1	40
285	0	123
290	1	60
295	0	69
300	0	114
305	0	10
310	0	18
315	0	104
320	1	41
325	0	33
330	0	24
335	0	16
340	4	126
345	4	34
350	2	31
355	0	61
360	1	134
365	0	37
370	286	130
375	1	154
380	0	62
385	0	57
390	2	74
395	0	67
400	7	136
402.5	0	11
405	1	72
407.5	0	222
410	15	181
412.5	0	20
415	12	328
417.5	0	14
420	33	498
422.5	1	361
425	6	132
427.5	0	414
430	39	200
432.5	20	83
435	40	195
437.5	1	11
440	496	142
442.5	1	116
445	19	174
447.5	2	68
450	32	539
452.5	2	205
455	64	151
457.5	0	12
460	379	156
462.5	119	71
465	227	117
467.5	5	48
470	252	238
472.5	5	19
475	84	80
477.5	9	38
480	93	254
482.5	85	63
485	40	59
487.5	7	16
490	45	80
492.5	6	8
495	43	71
497.5	10	22
500	190	261
502.5	104	12
505	403	63
507.5	109	9
510	261	80
512.5	36	51
515	136	45
517.5	261	7
520	285	35
522.5	3	20
525	503	52
527.5	24	20
530	300	45
532.5	99	9
535	102	12
537.5	21	3
540	1010	22
542.5	62	1
545	19	0
547.5	4	0
550	303	2
552.5	7	2
555	1074	0
557.5	4	0
560	250	2
562.5	2	5
565	70	0
567.5	11	0
570	145	0
572.5	2	0
575	78	0
577.5	1	0
580	42	3
582.5	6	0
585	29	0
587.5	3	0
590	50	0
592.5	10	0
595	289	0
600	96	4
605	23	0
610	44	0
615	30	0
620	50	0
625	47	0
630	38	0
635	18	0
640	40	0
645	26	0
650	45	0
655	52	0
660	100	0
665	74	0
670	414	0
675	30	0
680	19	0
685	36	0
690	175	0
695	153	0
700	46	0
705	51	0
710	27	0
715	178	0
720	203	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
275	0	37
280	0	537
285	0	12
290	1	123
295	0	3
300	0	1
305	0	22
310	0	14
315	0	3
320	0	3
325	0	37
330	0	2
335	0	3
340	1	101
345	0	10
350	1	2
355	0	142
360	1	4
365	0	18
370	0	2
375	1	86
380	0	1
385	0	6
390	0	29
395	0	12
400	2	18
402.5	0	1
405	1	1
407.5	0	1
410	2	11
412.5	0	7
415	1	8
417.5	0	13
420	2	84
422.5	2	2
425	1	17
427.5	0	5
430	6	23
432.5	2	7
435	4	38
437.5	0	6
440	4	42
442.5	1	4
445	5	67
447.5	1	2
450	22	91
452.5	1	13
455	1	16
457.5	0	22
460	4	40
462.5	2	29
465	4	197
467.5	2	81
470	4	187
472.5	3	88
475	11	200
477.5	56	72
480	59	145
482.5	103	103
485	13	135
487.5	3	82
490	2	76
492.5	1	62
495	1	103
497.5	8	33
500	29	197
502.5	2	42
505	21	100
507.5	105	37
510	200	183
512.5	8	22
515	130	90
517.5	11	27
520	214	75
522.5	0	8
525	48	57
527.5	2	49
530	117	94
532.5	5	121
535	86	23
537.5	43	77
540	290	316
542.5	80	20
545	172	34
547.5	68	1
550	275	4
552.5	13	1
555	62	11
557.5	13	0
560	287	1
562.5	27	0
565	87	0
567.5	29	0
570	49	0
572.5	11	0
575	24	1
577.5	12	0
580	26	1
582.5	1	0
585	12	0
587.5	0	0
590	63	0
592.5	8	0
595	58	0
600	154	0
605	73	0
610	43	0
615	22	0
620	31	0
625	13	0
630	101	0
635	2	0
640	8	0
645	25	0
650	24	0
655	1	0
660	4	0
665	10	0
670	4	0
675	10	0
680	1	0
685	1	0
690	7	0
695	3	0
700	6	0
705	4	0
710	40	6
715	9	0
720	66	0

AMAT 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$275	—	—	—	$0.00/$0.48	108	234.6%
$280	$256.20/$263.95	1	188.3%	$0.00/$0.89	40	247.2%
$285	—	—	—	$0.00/$0.58	123	228.3%
$290	$246.20/$253.80	1	336.6%	$0.00/$0.89	60	235.2%
$295	—	—	—	$0.00/$0.91	69	229.9%
$300	—	—	—	$0.00/$0.08	114	171.9%
$305	—	—	—	$0.00/$0.15	10	177.3%
$310	—	—	—	$0.00/$0.13	18	170.3%
$315	—	—	—	$0.00/$0.32	104	182.0%
$320	$216.20/$223.95	1	152.3%	$0.00/$0.10	41	157.0%
$325	—	—	—	$0.00/$0.10	33	153.1%
$330	—	—	—	$0.00/$0.10	24	148.4%
$335	—	—	—	$0.00/$0.09	16	143.0%
$340	$196.25/$204.00	4	147.7%	$0.00/$0.05	126	131.3%
$345	$191.25/$198.60	4	252.3%	$0.00/$0.08	34	133.6%
$350	$186.25/$192.75	2	231.4%	$0.00/$0.08	31	129.3%
$355	—	—	—	$0.00/$0.41	61	149.1%
$360	$176.25/$183.80	1	235.3%	$0.00/$0.05	134	116.4%
$365	—	—	—	$0.00/$0.11	37	121.5%
$370	$166.00/$173.00	286	210.4%	$0.00/$0.70	130	145.5%
$375	$161.30/$169.00	1	122.1%	$0.00/$0.78	154	143.1%
$380	—	—	—	$0.00/$0.97	62	142.8%
$385	—	—	—	$0.00/$0.12	57	107.0%
$390	$146.30/$152.80	2	183.3%	$0.00/$0.15	74	105.7%
$395	—	—	—	$0.00/$0.10	67	97.7%
$400	$136.30/$142.85	7	172.3%	$0.00/$0.05	136	88.3%
$402.5	—	—	—	$0.00/$0.14	11	95.7%
$405	$131.35/$137.85	1	166.5%	$0.00/$0.10	72	90.6%
$407.5	—	—	—	$0.01/$0.10	222	89.6%
$410	$126.35/$132.85	15	160.8%	$0.01/$0.10	181	87.9%
$412.5	—	—	—	$0.00/$0.17	20	90.2%
$415	$121.35/$128.90	12	88.3%	$0.02/$0.14	328	87.9%
$417.5	—	—	—	$0.03/$0.13	14	85.9%
$420	$116.40/$124.00	33	91.3%	$0.05/$0.11	498	84.2%
$422.5	$113.90/$121.65	1	93.9%	$0.03/$0.31	361	90.1%
$425	$111.40/$117.90	6	144.5%	$0.03/$0.14	132	81.3%
$427.5	—	—	—	$0.04/$0.21	414	83.0%
$430	$106.40/$112.95	39	139.5%	$0.08/$0.13	200	79.5%
$432.5	$103.95/$111.70	20	88.4%	$0.04/$0.37	83	84.5%
$435	$101.45/$109.20	40	86.4%	$0.05/$0.32	195	81.4%
$437.5	$98.95/$106.70	1	84.4%	$0.04/$0.22	11	76.0%
$440	$96.10/$102.95	496	128.4%	$0.10/$0.14	142	73.4%
$442.5	$94.00/$101.70	1	81.4%	$0.03/$0.37	116	76.6%
$445	$91.50/$98.00	19	123.5%	$0.07/$0.22	174	71.5%
$447.5	$89.00/$96.55	2	74.4%	$0.07/$0.48	68	76.1%
$450	$86.55/$93.00	32	118.0%	$0.00/$0.34	539	69.3%
$452.5	$84.05/$91.55	2	71.6%	$0.17/$0.63	205	76.5%
$455	$81.55/$88.10	64	113.5%	$0.10/$0.55	151	72.0%
$457.5	—	—	—	$0.09/$0.53	12	69.5%
$460	$77.25/$82.50	379	102.0%	$0.10/$0.32	156	63.8%
$462.5	$73.90/$80.95	119	108.5%	$0.12/$0.56	71	66.6%
$465 Max Pain	$71.30/$78.50	227	106.2%	$0.14/$0.61	117	65.6%
$467.5	$69.20/$75.75	5	101.1%	$0.17/$0.69	48	65.1%
$470	$67.85/$73.20	252	64.4%	$0.16/$0.68	238	62.8%
$472.5	$64.30/$72.00	5	64.9%	$0.22/$0.80	19	62.9%
$475	$61.85/$68.20	84	92.4%	$0.23/$0.51	80	57.5%
$477.5	$59.45/$66.00	9	92.2%	$0.37/$0.73	38	59.5%
$480	$57.00/$63.50	93	89.4%	$0.60/$0.85	254	60.6%
$482.5	$54.60/$62.40	85	62.0%	$0.45/$0.98	63	58.3%
$485	$52.20/$58.75	40	51.0%	$0.40/$1.58	59	60.1%
$487.5	$49.45/$57.25	7	55.3%	$0.47/$1.33	16	56.6%
$490	$47.45/$54.85	45	57.0%	$0.95/$1.25	80	56.9%
$492.5	$45.10/$51.25	6	77.0%	$1.09/$1.44	8	56.5%
$495	$42.75/$50.10	43	55.3%	$1.11/$1.72	71	55.6%
$497.5	$40.45/$48.35	10	57.3%	$1.36/$2.13	22	56.3%
$500	$39.25/$43.00	190	63.2%	$1.67/$2.28	261	55.7%
$502.5	$35.65/$43.55	104	53.8%	$1.60/$2.37	12	53.2%
$505	$35.00/$40.05	403	54.3%	$2.31/$2.64	63	54.2%
$507.5	$32.90/$37.95	109	54.3%	$2.55/$3.00	9	53.5%
$510	$30.65/$35.35	261	51.9%	$2.96/$3.90	80	54.8%
$512.5	$28.80/$33.35	36	52.5%	$2.97/$4.45	51	53.5%
$515	$26.70/$31.10	136	51.3%	$3.25/$4.95	45	52.6%
$517.5	$24.80/$30.05	261	53.5%	$3.60/$6.30	7	53.8%
$520	$23.20/$27.60	285	52.5%	$5.05/$6.00	35	53.3%
$522.5	$21.20/$25.50	3	51.2%	$4.70/$9.00	20	56.0%
$525	$19.85/$25.00	503	54.7%	$5.15/$8.35	52	51.9%
$527.5	$18.10/$23.90	24	55.5%	$5.50/$10.90	20	54.4%
$530	$16.35/$21.90	300	54.1%	$8.20/$10.55	45	55.3%
$532.5	$14.95/$19.95	99	53.3%	$8.40/$12.35	9	55.2%
$535	$13.45/$18.80	102	53.6%	$8.65/$14.35	12	55.3%
$537.5	$12.15/$17.00	21	52.7%	$10.80/$12.60	3	51.4%
$540	$12.75/$14.30	1,010	53.6%	$11.45/$14.75	22	52.0%
$542.5	$11.85/$13.80	62	55.5%	$12.30/$17.00	1	53.0%
$545	$10.65/$12.50	19	54.9%	$13.70/$19.70	0	55.6%
$547.5	$6.35/$13.80	4	53.1%	$16.90/$21.55	0	59.9%
$550	$8.75/$9.80	303	53.8%	$16.80/$22.95	2	56.4%
$552.5	$6.50/$9.00	7	51.1%	$18.45/$24.55	2	56.6%
$555	$7.25/$8.10	1,074	54.4%	$20.10/$26.20	0	56.6%
$557.5	$3.85/$7.40	4	56.6%	—	—	—
$560	$5.60/$6.35	250	53.4%	$23.65/$28.90	2	54.9%
$562.5	$4.85/$6.80	2	55.7%	$25.55/$31.75	5	57.5%
$565	$4.20/$5.35	70	53.6%	—	—	—
$567.5	$3.35/$5.05	11	53.4%	—	—	—
$570	$3.60/$4.35	145	54.8%	—	—	—
$572.5	$2.02/$5.35	2	55.8%	—	—	—
$575	$3.05/$3.40	78	55.5%	$35.75/$40.85	0	56.3%
$577.5	$2.08/$4.05	1	57.0%	—	—	—
$580	$1.76/$2.85	42	54.1%	$38.20/$46.70	3	55.4%
$582.5	$1.39/$2.83	6	54.9%	—	—	—
$585	$1.19/$2.29	29	54.0%	—	—	—
$587.5	$1.33/$2.18	3	56.2%	—	—	—
$590	$1.00/$1.81	50	55.0%	—	—	—
$592.5	$0.65/$1.95	10	55.8%	—	—	—
$595	$1.10/$1.35	289	56.9%	—	—	—
$600	$0.57/$1.02	96	55.2%	$57.00/$65.25	4	59.9%
$605	$0.31/$1.25	23	58.4%	—	—	—
$610	$0.27/$0.88	44	58.2%	—	—	—
$615	$0.21/$0.75	30	59.4%	—	—	—
$620	$0.17/$0.87	50	63.3%	—	—	—
$625	$0.11/$0.87	47	65.6%	—	—	—
$630	$0.10/$0.59	38	64.8%	—	—	—
$635	$0.05/$0.25	18	60.2%	—	—	—
$640	$0.04/$0.81	40	72.6%	—	—	—
$645	$0.05/$0.20	26	63.7%	—	—	—
$650	$0.03/$0.25	45	67.0%	—	—	—
$655	$0.01/$0.39	52	72.6%	—	—	—
$660	$0.00/$0.34	100	73.4%	—	—	—
$665	$0.05/$0.10	74	68.9%	—	—	—
$670	$0.05/$0.30	414	78.4%	—	—	—
$675	$0.00/$0.15	30	73.2%	—	—	—
$680	$0.01/$0.51	19	87.4%	—	—	—
$685	$0.01/$0.12	36	76.4%	—	—	—
$690	$0.00/$0.05	175	71.5%	—	—	—
$695	$0.00/$0.11	153	78.9%	—	—	—
$700	$0.00/$0.12	46	81.6%	—	—	—
$705	$0.00/$0.10	51	82.2%	—	—	—
$710	$0.01/$0.12	27	86.3%	$166.40/$174.05	0	101.5%
$715	$0.01/$0.09	178	85.9%	$171.40/$179.05	0	103.7%
$720	$0.00/$0.20	203	94.3%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

어플라이드머티리얼즈, Applied Materials Inc. (AMAT) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

어플라이드머티리얼즈, Applied Materials Inc. (AMAT) · 2026년 9월 30일 미국 장마감 기준

분석 방법 오류 신고

만기

Max Pain

$465

P/C Ratio

0.75

ATM IV

53.6%

Imp. Move

±6.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
275	0	108
280	1	40
285	0	123
290	1	60
295	0	69
300	0	114
305	0	10
310	0	18
315	0	104
320	1	41
325	0	33
330	0	24
335	0	16
340	4	126
345	4	34
350	2	31
355	0	61
360	1	134
365	0	37
370	286	130
375	1	154
380	0	62
385	0	57
390	2	74
395	0	67
400	7	136
402.5	0	11
405	1	72
407.5	0	222
410	15	181
412.5	0	20
415	12	328
417.5	0	14
420	33	498
422.5	1	361
425	6	132
427.5	0	414
430	39	200
432.5	20	83
435	40	195
437.5	1	11
440	496	142
442.5	1	116
445	19	174
447.5	2	68
450	32	539
452.5	2	205
455	64	151
457.5	0	12
460	379	156
462.5	119	71
465	227	117
467.5	5	48
470	252	238
472.5	5	19
475	84	80
477.5	9	38
480	93	254
482.5	85	63
485	40	59
487.5	7	16
490	45	80
492.5	6	8
495	43	71
497.5	10	22
500	190	261
502.5	104	12
505	403	63
507.5	109	9
510	261	80
512.5	36	51
515	136	45
517.5	261	7
520	285	35
522.5	3	20
525	503	52
527.5	24	20
530	300	45
532.5	99	9
535	102	12
537.5	21	3
540	1010	22
542.5	62	1
545	19	0
547.5	4	0
550	303	2
552.5	7	2
555	1074	0
557.5	4	0
560	250	2
562.5	2	5
565	70	0
567.5	11	0
570	145	0
572.5	2	0
575	78	0
577.5	1	0
580	42	3
582.5	6	0
585	29	0
587.5	3	0
590	50	0
592.5	10	0
595	289	0
600	96	4
605	23	0
610	44	0
615	30	0
620	50	0
625	47	0
630	38	0
635	18	0
640	40	0
645	26	0
650	45	0
655	52	0
660	100	0
665	74	0
670	414	0
675	30	0
680	19	0
685	36	0
690	175	0
695	153	0
700	46	0
705	51	0
710	27	0
715	178	0
720	203	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
275	0	37
280	0	537
285	0	12
290	1	123
295	0	3
300	0	1
305	0	22
310	0	14
315	0	3
320	0	3
325	0	37
330	0	2
335	0	3
340	1	101
345	0	10
350	1	2
355	0	142
360	1	4
365	0	18
370	0	2
375	1	86
380	0	1
385	0	6
390	0	29
395	0	12
400	2	18
402.5	0	1
405	1	1
407.5	0	1
410	2	11
412.5	0	7
415	1	8
417.5	0	13
420	2	84
422.5	2	2
425	1	17
427.5	0	5
430	6	23
432.5	2	7
435	4	38
437.5	0	6
440	4	42
442.5	1	4
445	5	67
447.5	1	2
450	22	91
452.5	1	13
455	1	16
457.5	0	22
460	4	40
462.5	2	29
465	4	197
467.5	2	81
470	4	187
472.5	3	88
475	11	200
477.5	56	72
480	59	145
482.5	103	103
485	13	135
487.5	3	82
490	2	76
492.5	1	62
495	1	103
497.5	8	33
500	29	197
502.5	2	42
505	21	100
507.5	105	37
510	200	183
512.5	8	22
515	130	90
517.5	11	27
520	214	75
522.5	0	8
525	48	57
527.5	2	49
530	117	94
532.5	5	121
535	86	23
537.5	43	77
540	290	316
542.5	80	20
545	172	34
547.5	68	1
550	275	4
552.5	13	1
555	62	11
557.5	13	0
560	287	1
562.5	27	0
565	87	0
567.5	29	0
570	49	0
572.5	11	0
575	24	1
577.5	12	0
580	26	1
582.5	1	0
585	12	0
587.5	0	0
590	63	0
592.5	8	0
595	58	0
600	154	0
605	73	0
610	43	0
615	22	0
620	31	0
625	13	0
630	101	0
635	2	0
640	8	0
645	25	0
650	24	0
655	1	0
660	4	0
665	10	0
670	4	0
675	10	0
680	1	0
685	1	0
690	7	0
695	3	0
700	6	0
705	4	0
710	40	6
715	9	0
720	66	0

AMAT 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$275	—	—	—	$0.00/$0.48	108	234.6%
$280	$256.20/$263.95	1	188.3%	$0.00/$0.89	40	247.2%
$285	—	—	—	$0.00/$0.58	123	228.3%
$290	$246.20/$253.80	1	336.6%	$0.00/$0.89	60	235.2%
$295	—	—	—	$0.00/$0.91	69	229.9%
$300	—	—	—	$0.00/$0.08	114	171.9%
$305	—	—	—	$0.00/$0.15	10	177.3%
$310	—	—	—	$0.00/$0.13	18	170.3%
$315	—	—	—	$0.00/$0.32	104	182.0%
$320	$216.20/$223.95	1	152.3%	$0.00/$0.10	41	157.0%
$325	—	—	—	$0.00/$0.10	33	153.1%
$330	—	—	—	$0.00/$0.10	24	148.4%
$335	—	—	—	$0.00/$0.09	16	143.0%
$340	$196.25/$204.00	4	147.7%	$0.00/$0.05	126	131.3%
$345	$191.25/$198.60	4	252.3%	$0.00/$0.08	34	133.6%
$350	$186.25/$192.75	2	231.4%	$0.00/$0.08	31	129.3%
$355	—	—	—	$0.00/$0.41	61	149.1%
$360	$176.25/$183.80	1	235.3%	$0.00/$0.05	134	116.4%
$365	—	—	—	$0.00/$0.11	37	121.5%
$370	$166.00/$173.00	286	210.4%	$0.00/$0.70	130	145.5%
$375	$161.30/$169.00	1	122.1%	$0.00/$0.78	154	143.1%
$380	—	—	—	$0.00/$0.97	62	142.8%
$385	—	—	—	$0.00/$0.12	57	107.0%
$390	$146.30/$152.80	2	183.3%	$0.00/$0.15	74	105.7%
$395	—	—	—	$0.00/$0.10	67	97.7%
$400	$136.30/$142.85	7	172.3%	$0.00/$0.05	136	88.3%
$402.5	—	—	—	$0.00/$0.14	11	95.7%
$405	$131.35/$137.85	1	166.5%	$0.00/$0.10	72	90.6%
$407.5	—	—	—	$0.01/$0.10	222	89.6%
$410	$126.35/$132.85	15	160.8%	$0.01/$0.10	181	87.9%
$412.5	—	—	—	$0.00/$0.17	20	90.2%
$415	$121.35/$128.90	12	88.3%	$0.02/$0.14	328	87.9%
$417.5	—	—	—	$0.03/$0.13	14	85.9%
$420	$116.40/$124.00	33	91.3%	$0.05/$0.11	498	84.2%
$422.5	$113.90/$121.65	1	93.9%	$0.03/$0.31	361	90.1%
$425	$111.40/$117.90	6	144.5%	$0.03/$0.14	132	81.3%
$427.5	—	—	—	$0.04/$0.21	414	83.0%
$430	$106.40/$112.95	39	139.5%	$0.08/$0.13	200	79.5%
$432.5	$103.95/$111.70	20	88.4%	$0.04/$0.37	83	84.5%
$435	$101.45/$109.20	40	86.4%	$0.05/$0.32	195	81.4%
$437.5	$98.95/$106.70	1	84.4%	$0.04/$0.22	11	76.0%
$440	$96.10/$102.95	496	128.4%	$0.10/$0.14	142	73.4%
$442.5	$94.00/$101.70	1	81.4%	$0.03/$0.37	116	76.6%
$445	$91.50/$98.00	19	123.5%	$0.07/$0.22	174	71.5%
$447.5	$89.00/$96.55	2	74.4%	$0.07/$0.48	68	76.1%
$450	$86.55/$93.00	32	118.0%	$0.00/$0.34	539	69.3%
$452.5	$84.05/$91.55	2	71.6%	$0.17/$0.63	205	76.5%
$455	$81.55/$88.10	64	113.5%	$0.10/$0.55	151	72.0%
$457.5	—	—	—	$0.09/$0.53	12	69.5%
$460	$77.25/$82.50	379	102.0%	$0.10/$0.32	156	63.8%
$462.5	$73.90/$80.95	119	108.5%	$0.12/$0.56	71	66.6%
$465 Max Pain	$71.30/$78.50	227	106.2%	$0.14/$0.61	117	65.6%
$467.5	$69.20/$75.75	5	101.1%	$0.17/$0.69	48	65.1%
$470	$67.85/$73.20	252	64.4%	$0.16/$0.68	238	62.8%
$472.5	$64.30/$72.00	5	64.9%	$0.22/$0.80	19	62.9%
$475	$61.85/$68.20	84	92.4%	$0.23/$0.51	80	57.5%
$477.5	$59.45/$66.00	9	92.2%	$0.37/$0.73	38	59.5%
$480	$57.00/$63.50	93	89.4%	$0.60/$0.85	254	60.6%
$482.5	$54.60/$62.40	85	62.0%	$0.45/$0.98	63	58.3%
$485	$52.20/$58.75	40	51.0%	$0.40/$1.58	59	60.1%
$487.5	$49.45/$57.25	7	55.3%	$0.47/$1.33	16	56.6%
$490	$47.45/$54.85	45	57.0%	$0.95/$1.25	80	56.9%
$492.5	$45.10/$51.25	6	77.0%	$1.09/$1.44	8	56.5%
$495	$42.75/$50.10	43	55.3%	$1.11/$1.72	71	55.6%
$497.5	$40.45/$48.35	10	57.3%	$1.36/$2.13	22	56.3%
$500	$39.25/$43.00	190	63.2%	$1.67/$2.28	261	55.7%
$502.5	$35.65/$43.55	104	53.8%	$1.60/$2.37	12	53.2%
$505	$35.00/$40.05	403	54.3%	$2.31/$2.64	63	54.2%
$507.5	$32.90/$37.95	109	54.3%	$2.55/$3.00	9	53.5%
$510	$30.65/$35.35	261	51.9%	$2.96/$3.90	80	54.8%
$512.5	$28.80/$33.35	36	52.5%	$2.97/$4.45	51	53.5%
$515	$26.70/$31.10	136	51.3%	$3.25/$4.95	45	52.6%
$517.5	$24.80/$30.05	261	53.5%	$3.60/$6.30	7	53.8%
$520	$23.20/$27.60	285	52.5%	$5.05/$6.00	35	53.3%
$522.5	$21.20/$25.50	3	51.2%	$4.70/$9.00	20	56.0%
$525	$19.85/$25.00	503	54.7%	$5.15/$8.35	52	51.9%
$527.5	$18.10/$23.90	24	55.5%	$5.50/$10.90	20	54.4%
$530	$16.35/$21.90	300	54.1%	$8.20/$10.55	45	55.3%
$532.5	$14.95/$19.95	99	53.3%	$8.40/$12.35	9	55.2%
$535	$13.45/$18.80	102	53.6%	$8.65/$14.35	12	55.3%
$537.5	$12.15/$17.00	21	52.7%	$10.80/$12.60	3	51.4%
$540	$12.75/$14.30	1,010	53.6%	$11.45/$14.75	22	52.0%
$542.5	$11.85/$13.80	62	55.5%	$12.30/$17.00	1	53.0%
$545	$10.65/$12.50	19	54.9%	$13.70/$19.70	0	55.6%
$547.5	$6.35/$13.80	4	53.1%	$16.90/$21.55	0	59.9%
$550	$8.75/$9.80	303	53.8%	$16.80/$22.95	2	56.4%
$552.5	$6.50/$9.00	7	51.1%	$18.45/$24.55	2	56.6%
$555	$7.25/$8.10	1,074	54.4%	$20.10/$26.20	0	56.6%
$557.5	$3.85/$7.40	4	56.6%	—	—	—
$560	$5.60/$6.35	250	53.4%	$23.65/$28.90	2	54.9%
$562.5	$4.85/$6.80	2	55.7%	$25.55/$31.75	5	57.5%
$565	$4.20/$5.35	70	53.6%	—	—	—
$567.5	$3.35/$5.05	11	53.4%	—	—	—
$570	$3.60/$4.35	145	54.8%	—	—	—
$572.5	$2.02/$5.35	2	55.8%	—	—	—
$575	$3.05/$3.40	78	55.5%	$35.75/$40.85	0	56.3%
$577.5	$2.08/$4.05	1	57.0%	—	—	—
$580	$1.76/$2.85	42	54.1%	$38.20/$46.70	3	55.4%
$582.5	$1.39/$2.83	6	54.9%	—	—	—
$585	$1.19/$2.29	29	54.0%	—	—	—
$587.5	$1.33/$2.18	3	56.2%	—	—	—
$590	$1.00/$1.81	50	55.0%	—	—	—
$592.5	$0.65/$1.95	10	55.8%	—	—	—
$595	$1.10/$1.35	289	56.9%	—	—	—
$600	$0.57/$1.02	96	55.2%	$57.00/$65.25	4	59.9%
$605	$0.31/$1.25	23	58.4%	—	—	—
$610	$0.27/$0.88	44	58.2%	—	—	—
$615	$0.21/$0.75	30	59.4%	—	—	—
$620	$0.17/$0.87	50	63.3%	—	—	—
$625	$0.11/$0.87	47	65.6%	—	—	—
$630	$0.10/$0.59	38	64.8%	—	—	—
$635	$0.05/$0.25	18	60.2%	—	—	—
$640	$0.04/$0.81	40	72.6%	—	—	—
$645	$0.05/$0.20	26	63.7%	—	—	—
$650	$0.03/$0.25	45	67.0%	—	—	—
$655	$0.01/$0.39	52	72.6%	—	—	—
$660	$0.00/$0.34	100	73.4%	—	—	—
$665	$0.05/$0.10	74	68.9%	—	—	—
$670	$0.05/$0.30	414	78.4%	—	—	—
$675	$0.00/$0.15	30	73.2%	—	—	—
$680	$0.01/$0.51	19	87.4%	—	—	—
$685	$0.01/$0.12	36	76.4%	—	—	—
$690	$0.00/$0.05	175	71.5%	—	—	—
$695	$0.00/$0.11	153	78.9%	—	—	—
$700	$0.00/$0.12	46	81.6%	—	—	—
$705	$0.00/$0.10	51	82.2%	—	—	—
$710	$0.01/$0.12	27	86.3%	$166.40/$174.05	0	101.5%
$715	$0.01/$0.09	178	85.9%	$171.40/$179.05	0	103.7%
$720	$0.00/$0.20	203	94.3%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

어플라이드머티리얼즈, Applied Materials Inc. (AMAT) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

어플라이드머티리얼즈, Applied Materials Inc. (AMAT) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

어플라이드머티리얼즈, Applied Materials Inc. (AMAT) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

어플라이드머티리얼즈, Applied Materials Inc. (AMAT) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석