아마존, Amazon.com, Inc. (AMZN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-24입니다.
$235
0.48
32.0%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 0 | 404 |
| 175 | 0 | 34 |
| 180 | 0 | 5 |
| 185 | 0 | 69 |
| 190 | 369 | 2 |
| 195 | 0 | 59 |
| 200 | 118 | 106 |
| 205 | 110 | 66 |
| 207.5 | 400 | 143 |
| 210 | 126 | 165 |
| 212.5 | 238 | 164 |
| 215 | 128 | 743 |
| 217.5 | 125 | 278 |
| 220 | 481 | 1477 |
| 222.5 | 135 | 631 |
| 225 | 452 | 1696 |
| 227.5 | 67 | 1502 |
| 230 | 753 | 6720 |
| 232.5 | 2176 | 3087 |
| 235 | 4534 | 2715 |
| 237.5 | 6165 | 1011 |
| 240 | 10016 | 761 |
| 242.5 | 3436 | 732 |
| 245 | 4577 | 568 |
| 247.5 | 1329 | 4 |
| 250 | 3782 | 12 |
| 252.5 | 1396 | 0 |
| 255 | 3596 | 3 |
| 257.5 | 552 | 0 |
| 260 | 934 | 13 |
| 262.5 | 905 | 1 |
| 265 | 1049 | 0 |
| 267.5 | 182 | 0 |
| 270 | 208 | 0 |
| 272.5 | 33 | 0 |
| 275 | 88 | 0 |
| 277.5 | 35 | 0 |
| 280 | 40 | 0 |
| 285 | 32 | 0 |
| 290 | 47 | 0 |
| 295 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 1 |
| 175 | 0 | 0 |
| 180 | 0 | 4 |
| 185 | 0 | 7 |
| 190 | 11 | 1 |
| 195 | 0 | 1 |
| 200 | 15 | 33 |
| 205 | 20 | 13 |
| 207.5 | 21 | 20 |
| 210 | 24 | 14 |
| 212.5 | 17 | 8 |
| 215 | 2 | 185 |
| 217.5 | 2 | 48 |
| 220 | 54 | 101 |
| 222.5 | 28 | 202 |
| 225 | 127 | 587 |
| 227.5 | 34 | 823 |
| 230 | 520 | 5830 |
| 232.5 | 2045 | 8301 |
| 235 | 11464 | 41738 |
| 237.5 | 37373 | 65489 |
| 240 | 93190 | 61050 |
| 242.5 | 74992 | 13093 |
| 245 | 33467 | 2506 |
| 247.5 | 6224 | 64 |
| 250 | 3290 | 163 |
| 252.5 | 217 | 11 |
| 255 | 192 | 67 |
| 257.5 | 28 | 1404 |
| 260 | 29 | 1 |
| 262.5 | 15 | 5 |
| 265 | 109 | 6 |
| 267.5 | 2 | 2 |
| 270 | 2 | 1 |
| 272.5 | 13 | 7 |
| 275 | 6 | 8 |
| 277.5 | 1 | 4 |
| 280 | 1 | 10 |
| 285 | 20 | 9 |
| 290 | 1 | 0 |
| 295 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | — | — | — | $0.00/$0.01 | 404 | 200.0% |
| $175 | — | — | — | $0.00/$0.01 | 34 | 187.5% |
| $180 | — | — | — | $0.00/$0.01 | 5 | 168.8% |
| $185 | — | — | — | $0.00/$0.01 | 69 | 153.1% |
| $190 | $47.20/$48.90 | 369 | 298.2% | $0.00/$0.01 | 2 | 137.5% |
| $195 | — | — | — | $0.00/$0.01 | 59 | 125.0% |
| $200 | $38.25/$38.85 | 118 | 267.6% | $0.00/$0.01 | 106 | 109.4% |
| $205 | $32.90/$33.85 | 110 | 230.9% | $0.00/$0.01 | 66 | 93.8% |
| $207.5 | $31.05/$31.85 | 400 | 239.6% | $0.00/$0.01 | 143 | 87.5% |
| $210 | $28.25/$29.00 | 126 | 212.3% | $0.00/$0.02 | 165 | 84.4% |
| $212.5 | $24.65/$25.90 | 238 | 162.1% | $0.00/$0.01 | 164 | 71.9% |
| $215 | $23.15/$24.05 | 128 | 181.9% | $0.00/$0.02 | 743 | 70.3% |
| $217.5 | $20.85/$21.50 | 125 | 169.6% | $0.00/$0.01 | 278 | 57.8% |
| $220 | $18.35/$18.80 | 481 | 151.2% | $0.00/$0.01 | 1,477 | 50.0% |
| $222.5 | $15.85/$16.35 | 135 | 136.8% | $0.00/$0.01 | 631 | 46.9% |
| $225 | $13.25/$13.50 | 452 | 114.6% | $0.00/$0.01 | 1,696 | 39.1% |
| $227.5 | $10.70/$11.00 | 67 | 98.4% | $0.00/$0.01 | 1,502 | 32.0% |
| $230 | $8.05/$8.55 | 753 | 81.1% | $0.00/$0.01 | 6,720 | 24.2% |
| $232.5 | $5.80/$6.35 | 2,176 | 70.6% | $0.01/$0.02 | 3,087 | 18.0% |
| $235 Max Pain | $3.15/$3.80 | 4,534 | 56.1% | $0.03/$0.04 | 2,715 | 10.4% |
| $237.5 | $1.23/$1.29 | 6,165 | 32.0% | $0.19/$0.20 | 1,011 | 0.0% |
| $240 | $0.12/$0.14 | 10,016 | 20.6% | $1.47/$1.53 | 761 | 0.0% |
| $242.5 | $0.01/$0.02 | 3,436 | 21.9% | $3.75/$4.35 | 732 | 0.0% |
| $245 | $0.00/$0.01 | 4,577 | 27.3% | $6.15/$6.40 | 568 | 0.0% |
| $247.5 | $0.00/$0.01 | 1,329 | 34.4% | $8.65/$9.45 | 4 | 0.0% |
| $250 | $0.00/$0.01 | 3,782 | 40.6% | $11.15/$11.75 | 12 | 0.0% |
| $252.5 | $0.00/$0.01 | 1,396 | 47.7% | $13.65/$14.25 | 0 | 0.0% |
| $255 | $0.00/$0.01 | 3,596 | 50.0% | $16.20/$16.80 | 3 | 0.0% |
| $257.5 | $0.00/$0.01 | 552 | 56.3% | $18.65/$19.60 | 0 | 0.0% |
| $260 | $0.00/$0.01 | 934 | 62.5% | $21.15/$21.85 | 13 | 0.0% |
| $262.5 | $0.00/$0.01 | 905 | 68.8% | $23.65/$24.40 | 1 | 0.0% |
| $265 | $0.00/$0.01 | 1,049 | 73.4% | $26.10/$26.95 | 0 | 0.0% |
| $267.5 | $0.00/$0.01 | 182 | 78.1% | $28.55/$29.30 | 0 | 0.0% |
| $270 | $0.00/$0.01 | 208 | 84.4% | $30.25/$31.80 | 0 | 0.0% |
| $272.5 | $0.00/$0.01 | 33 | 90.6% | $33.60/$35.30 | 0 | 0.0% |
| $275 | $0.00/$0.01 | 88 | 93.8% | $36.15/$37.10 | 0 | 0.0% |
| $277.5 | $0.00/$0.01 | 35 | 100.0% | $38.60/$39.40 | 0 | 0.0% |
| $280 | $0.00/$0.01 | 40 | 106.3% | $41.05/$41.85 | 0 | 0.0% |
| $285 | $0.00/$0.01 | 32 | 115.6% | $45.20/$47.05 | 0 | 0.0% |
| $290 | $0.00/$0.01 | 47 | 125.0% | — | — | — |
| $295 | $0.00/$0.01 | 22 | 134.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
