아리스타 네트웍스, Arista Networks, Inc. (ANET) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$165
0.74
38.9%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 1 | 1 |
| 95 | 14 | 30 |
| 100 | 10 | 272 |
| 105 | 19 | 150 |
| 110 | 5 | 95 |
| 115 | 7 | 51 |
| 120 | 39 | 1011 |
| 125 | 22 | 495 |
| 127 | 0 | 111 |
| 128 | 38 | 42 |
| 129 | 17 | 24 |
| 130 | 19 | 813 |
| 131 | 11 | 794 |
| 132 | 3 | 125 |
| 133 | 15 | 60 |
| 134 | 30 | 138 |
| 135 | 24 | 318 |
| 136 | 14 | 190 |
| 137 | 28 | 51 |
| 138 | 16 | 57 |
| 139 | 47 | 214 |
| 140 | 63 | 442 |
| 141 | 22 | 51 |
| 142 | 19 | 117 |
| 143 | 19 | 50 |
| 144 | 7 | 38 |
| 145 | 61 | 235 |
| 146 | 54 | 45 |
| 147 | 37 | 723 |
| 148 | 19 | 83 |
| 149 | 24 | 376 |
| 150 | 173 | 585 |
| 152.5 | 128 | 615 |
| 155 | 144 | 807 |
| 157.5 | 153 | 490 |
| 160 | 276 | 1353 |
| 162.5 | 133 | 332 |
| 165 | 346 | 288 |
| 167.5 | 1263 | 195 |
| 170 | 1472 | 146 |
| 172.5 | 414 | 185 |
| 175 | 1253 | 151 |
| 177.5 | 1314 | 784 |
| 180 | 2090 | 61 |
| 182.5 | 452 | 0 |
| 185 | 882 | 0 |
| 187.5 | 295 | 0 |
| 190 | 379 | 0 |
| 192.5 | 143 | 0 |
| 195 | 142 | 0 |
| 197.5 | 14 | 0 |
| 200 | 167 | 0 |
| 205 | 32 | 0 |
| 210 | 603 | 0 |
| 215 | 197 | 0 |
| 220 | 727 | 0 |
| 230 | 3945 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 0 |
| 95 | 13 | 3 |
| 100 | 1 | 2 |
| 105 | 1 | 1 |
| 110 | 4 | 62 |
| 115 | 1 | 4 |
| 120 | 1 | 45 |
| 125 | 1 | 79 |
| 127 | 1 | 2 |
| 128 | 3 | 2 |
| 129 | 3 | 2 |
| 130 | 2 | 52 |
| 131 | 2 | 2 |
| 132 | 2 | 1 |
| 133 | 10 | 2 |
| 134 | 14 | 3 |
| 135 | 1 | 1 |
| 136 | 1 | 4 |
| 137 | 3 | 5 |
| 138 | 2 | 5 |
| 139 | 1 | 1 |
| 140 | 1 | 3 |
| 141 | 1 | 18 |
| 142 | 3 | 7 |
| 143 | 1 | 1 |
| 144 | 1 | 2 |
| 145 | 5 | 15 |
| 146 | 40 | 7 |
| 147 | 12 | 2 |
| 148 | 11 | 1 |
| 149 | 2 | 37 |
| 150 | 16 | 33 |
| 152.5 | 7 | 85 |
| 155 | 68 | 493 |
| 157.5 | 124 | 202 |
| 160 | 236 | 841 |
| 162.5 | 407 | 183 |
| 165 | 69 | 120 |
| 167.5 | 97 | 41 |
| 170 | 2263 | 58 |
| 172.5 | 114 | 6 |
| 175 | 136 | 61 |
| 177.5 | 45 | 1 |
| 180 | 132 | 56 |
| 182.5 | 42 | 0 |
| 185 | 62 | 10 |
| 187.5 | 26 | 0 |
| 190 | 13 | 1 |
| 192.5 | 164 | 0 |
| 195 | 30 | 0 |
| 197.5 | 1 | 0 |
| 200 | 2 | 0 |
| 205 | 22 | 0 |
| 210 | 2 | 0 |
| 215 | 1 | 0 |
| 220 | 9 | 0 |
| 230 | 54 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | $76.60/$79.60 | 1 | 1386.3% | $0.00/$0.10 | 1 | 425.0% |
| $95 | $60.65/$63.70 | 14 | 632.4% | $0.00/$2.13 | 30 | 627.9% |
| $100 | $56.10/$59.25 | 10 | 368.8% | $0.00/$0.07 | 272 | 337.5% |
| $105 | $51.10/$54.15 | 19 | 293.8% | $0.00/$2.13 | 150 | 523.0% |
| $110 | $45.80/$47.55 | 5 | 0.0% | $0.00/$0.08 | 95 | 276.6% |
| $115 | $41.20/$43.80 | 7 | 438.9% | $0.00/$0.03 | 51 | 221.9% |
| $120 | $36.05/$39.10 | 39 | 415.8% | $0.00/$0.96 | 1,011 | 317.2% |
| $125 | $31.05/$33.85 | 22 | 349.4% | $0.00/$1.77 | 495 | 319.3% |
| $127 | $28.55/$31.85 | 0 | 331.3% | $0.00/$2.13 | 111 | 317.1% |
| $128 | $27.55/$30.65 | 38 | 307.0% | $0.00/$2.13 | 42 | 308.2% |
| $129 | $26.95/$29.95 | 17 | 320.1% | $0.00/$2.13 | 24 | 299.4% |
| $130 | $25.95/$29.20 | 19 | 327.2% | $0.00/$1.00 | 813 | 241.2% |
| $131 | $24.95/$28.10 | 11 | 311.5% | $0.00/$0.96 | 794 | 231.4% |
| $132 | $24.15/$26.95 | 3 | 292.7% | $0.00/$2.13 | 125 | 273.2% |
| $133 | $23.00/$26.05 | 15 | 289.8% | $0.00/$2.13 | 60 | 264.6% |
| $134 | $22.10/$24.60 | 30 | 251.4% | $0.00/$2.13 | 138 | 255.9% |
| $135 | $21.05/$23.85 | 24 | 259.2% | $0.00/$0.25 | 318 | 154.3% |
| $136 | $20.15/$22.75 | 14 | 243.9% | $0.00/$2.13 | 190 | 238.5% |
| $137 | $18.95/$21.75 | 28 | 235.2% | $0.00/$1.45 | 51 | 206.3% |
| $138 | $18.00/$20.75 | 16 | 226.4% | $0.00/$2.13 | 57 | 221.2% |
| $139 | $17.00/$19.65 | 47 | 211.5% | $0.00/$1.75 | 214 | 200.4% |
| $140 | $16.15/$19.00 | 63 | 222.9% | $0.00/$0.01 | 442 | 81.3% |
| $141 | $15.20/$17.85 | 22 | 205.6% | $0.00/$2.13 | 51 | 195.1% |
| $142 | $13.75/$16.85 | 19 | 196.6% | $0.00/$2.12 | 117 | 186.1% |
| $143 | $13.10/$16.30 | 19 | 100.4% | $0.00/$1.28 | 50 | 152.0% |
| $144 | $11.80/$14.80 | 7 | 176.0% | $0.00/$0.05 | 38 | 76.6% |
| $145 | $11.05/$13.60 | 61 | 156.6% | $0.00/$2.13 | 235 | 160.1% |
| $146 | $10.20/$12.70 | 54 | 152.9% | $0.00/$2.13 | 45 | 151.2% |
| $147 | $9.05/$11.85 | 37 | 151.0% | $0.00/$1.22 | 723 | 118.0% |
| $148 | $7.80/$10.50 | 19 | 125.2% | $0.00/$1.35 | 83 | 113.5% |
| $149 | $7.20/$9.70 | 24 | 125.6% | $0.00/$0.02 | 376 | 49.2% |
| $150 | $5.70/$8.60 | 173 | 111.8% | $0.00/$0.04 | 585 | 48.8% |
| $152.5 | $3.55/$6.15 | 128 | 90.1% | $0.01/$0.09 | 615 | 41.0% |
| $155 | $2.34/$3.70 | 144 | 66.0% | $0.03/$0.25 | 807 | 33.4% |
| $157.5 | $0.63/$1.33 | 153 | 38.9% | $0.05/$1.09 | 490 | 34.6% |
| $160 | $0.01/$0.23 | 276 | 30.4% | $1.35/$3.50 | 1,353 | 62.8% |
| $162.5 | $0.00/$0.03 | 133 | 31.1% | $4.10/$6.70 | 332 | 62.9% |
| $165 Max Pain | $0.00/$0.11 | 346 | 55.1% | $7.85/$10.00 | 288 | 125.8% |
| $167.5 | $0.00/$1.21 | 1,263 | 105.2% | $8.90/$11.50 | 195 | 86.2% |
| $170 | $0.00/$0.14 | 1,472 | 75.8% | $11.30/$13.95 | 146 | 94.9% |
| $172.5 | $0.00/$1.00 | 414 | 131.3% | $14.90/$17.95 | 185 | 185.7% |
| $175 | $0.00/$0.01 | 1,253 | 71.9% | $16.10/$18.95 | 151 | 109.4% |
| $177.5 | $0.01/$0.07 | 1,314 | 101.6% | $18.90/$21.45 | 784 | 140.6% |
| $180 | $0.00/$0.08 | 2,090 | 111.7% | $21.15/$24.00 | 61 | 140.6% |
| $182.5 | $0.00/$1.40 | 452 | 203.8% | — | — | — |
| $185 | $0.00/$0.06 | 882 | 127.3% | $26.40/$29.35 | 0 | 198.8% |
| $187.5 | $0.00/$0.04 | 295 | 129.7% | — | — | — |
| $190 | $0.00/$0.01 | 379 | 121.9% | $31.15/$33.85 | 0 | 170.3% |
| $192.5 | $0.00/$2.13 | 143 | 283.9% | — | — | — |
| $195 | $0.00/$2.13 | 142 | 297.0% | — | — | — |
| $197.5 | $0.00/$1.35 | 14 | 278.7% | — | — | — |
| $200 | $0.00/$0.03 | 167 | 167.2% | — | — | — |
| $205 | $0.00/$2.00 | 32 | 341.3% | — | — | — |
| $210 | $0.00/$1.33 | 603 | 333.8% | $50.95/$54.00 | 0 | 235.2% |
| $215 | $0.00/$0.01 | 197 | 193.8% | $55.75/$58.90 | 0 | 424.4% |
| $220 | $0.00/$0.01 | 727 | 206.3% | — | — | — |
| $230 | $0.00/$0.01 | 3,945 | 231.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
