아리스타 네트웍스, Arista Networks, Inc. (ANET) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$183
풋/콜 비율
0.61
ATM 내재변동성
54.6%
예상 변동폭
±4.0%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 15 | 152 |
| 120 | 0 | 3 |
| 125 | 1 | 7 |
| 130 | 2 | 10 |
| 135 | 19 | 179 |
| 140 | 8 | 859 |
| 145 | 11 | 62 |
| 150 | 11 | 216 |
| 155 | 1 | 165 |
| 157.5 | 1 | 118 |
| 160 | 61 | 1076 |
| 162.5 | 1 | 57 |
| 165 | 6 | 502 |
| 167.5 | 3 | 331 |
| 170 | 192 | 1090 |
| 172.5 | 137 | 261 |
| 175 | 251 | 835 |
| 177.5 | 322 | 265 |
| 180 | 1150 | 951 |
| 182.5 | 512 | 63 |
| 185 | 788 | 551 |
| 187.5 | 298 | 123 |
| 190 | 1359 | 625 |
| 192.5 | 630 | 49 |
| 195 | 1209 | 809 |
| 197.5 | 258 | 19 |
| 200 | 1812 | 325 |
| 202.5 | 152 | 7 |
| 205 | 884 | 164 |
| 207.5 | 151 | 0 |
| 210 | 505 | 18 |
| 212.5 | 43 | 0 |
| 215 | 650 | 0 |
| 217.5 | 79 | 0 |
| 220 | 812 | 0 |
| 222.5 | 16 | 0 |
| 225 | 909 | 0 |
| 227.5 | 2 | 0 |
| 230 | 497 | 0 |
| 232.5 | 4 | 0 |
| 235 | 172 | 0 |
| 237.5 | 2 | 0 |
| 240 | 944 | 0 |
| 245 | 698 | 0 |
| 250 | 168 | 0 |
| 255 | 38 | 0 |
| 260 | 305 | 0 |
| 265 | 7 | 0 |
| 270 | 16 | 0 |
| 275 | 45 | 0 |
| 280 | 46 | 0 |
| 285 | 1 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 1 | 2 |
| 120 | 1 | 1 |
| 125 | 1 | 23 |
| 130 | 2 | 2 |
| 135 | 11 | 1 |
| 140 | 8 | 18 |
| 145 | 1 | 52 |
| 150 | 2 | 1 |
| 155 | 1 | 1 |
| 157.5 | 1 | 2 |
| 160 | 1 | 25 |
| 162.5 | 2 | 2 |
| 165 | 3 | 9 |
| 167.5 | 2 | 18 |
| 170 | 1 | 39 |
| 172.5 | 1 | 108 |
| 175 | 4 | 24 |
| 177.5 | 41 | 173 |
| 180 | 432 | 78 |
| 182.5 | 422 | 1 |
| 185 | 147 | 165 |
| 187.5 | 386 | 248 |
| 190 | 262 | 268 |
| 192.5 | 150 | 8 |
| 195 | 70 | 40 |
| 197.5 | 7 | 11 |
| 200 | 98 | 44 |
| 202.5 | 41 | 1 |
| 205 | 31 | 14 |
| 207.5 | 114 | 12 |
| 210 | 16 | 1 |
| 212.5 | 1 | 16 |
| 215 | 12 | 570 |
| 217.5 | 10 | 0 |
| 220 | 4 | 59 |
| 222.5 | 14 | 0 |
| 225 | 1 | 4 |
| 227.5 | 0 | 0 |
| 230 | 5 | 1 |
| 232.5 | 3 | 0 |
| 235 | 3 | 0 |
| 237.5 | 0 | 0 |
| 240 | 15 | 22 |
| 245 | 1 | 0 |
| 250 | 1 | 0 |
| 255 | 20 | 0 |
| 260 | 199 | 1 |
| 265 | 2 | 0 |
| 270 | 10 | 0 |
| 275 | 30 | 0 |
| 280 | 2 | 0 |
| 285 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | $76.00/$78.90 | 15 | 263.7% | $0.00/$0.38 | 152 | 271.5% |
| $120 | $66.00/$68.85 | 0 | 219.5% | $0.00/$0.92 | 3 | 266.4% |
| $125 | $61.00/$63.95 | 1 | 210.7% | $0.00/$0.67 | 7 | 232.0% |
| $130 | $56.00/$58.95 | 2 | 192.6% | $0.00/$0.38 | 10 | 194.1% |
| $135 | $51.40/$53.95 | 19 | 197.9% | $0.00/$0.16 | 179 | 156.3% |
| $140 | $46.05/$48.95 | 8 | 161.1% | $0.00/$0.06 | 859 | 125.0% |
| $145 | $41.40/$43.95 | 11 | 160.5% | $0.00/$0.13 | 62 | 122.3% |
| $150 | $36.05/$38.95 | 11 | 127.7% | $0.00/$0.45 | 216 | 129.7% |
| $155 | $31.20/$33.95 | 1 | 118.0% | $0.00/$0.27 | 165 | 104.1% |
| $157.5 | $28.95/$31.45 | 1 | 117.9% | $0.00/$0.09 | 118 | 82.4% |
| $160 | $26.30/$28.95 | 61 | 104.6% | $0.02/$0.14 | 1,076 | 82.0% |
| $162.5 | $24.05/$26.50 | 1 | 104.2% | $0.00/$0.19 | 57 | 77.1% |
| $165 | $21.10/$24.00 | 6 | 83.2% | $0.05/$0.18 | 502 | 72.1% |
| $167.5 | $18.65/$21.55 | 3 | 77.9% | $0.03/$0.25 | 331 | 67.0% |
| $170 | $16.20/$18.30 | 192 | 95.1% | $0.15/$0.23 | 1,090 | 63.1% |
| $172.5 | $14.05/$16.35 | 137 | 65.5% | $0.20/$0.36 | 261 | 60.1% |
| $175 | $11.85/$13.60 | 251 | 57.6% | $0.27/$0.65 | 835 | 58.6% |
| $177.5 | $9.15/$11.70 | 322 | 54.4% | $0.41/$1.20 | 265 | 59.0% |
| $180 | $8.15/$9.05 | 1,150 | 59.0% | $0.75/$1.40 | 951 | 54.3% |
| $182.5 Max Pain | $5.85/$6.45 | 512 | 53.1% | $1.30/$2.74 | 63 | 59.3% |
| $185 | $4.25/$5.05 | 788 | 50.2% | $2.10/$3.10 | 551 | 54.0% |
| $187.5 | $3.10/$4.10 | 298 | 54.6% | $2.95/$4.10 | 123 | 50.5% |
| $190 | $2.04/$2.53 | 1,359 | 50.9% | $4.50/$5.85 | 625 | 53.7% |
| $192.5 | $1.23/$1.96 | 630 | 52.7% | $5.70/$7.45 | 49 | 63.5% |
| $195 | $0.73/$1.12 | 1,209 | 50.8% | $8.35/$9.20 | 809 | 53.8% |
| $197.5 | $0.32/$0.86 | 258 | 52.0% | $9.30/$12.10 | 19 | 80.1% |
| $200 | $0.20/$0.25 | 1,812 | 48.3% | $12.15/$14.00 | 325 | 53.1% |
| $202.5 | $0.09/$0.21 | 152 | 53.2% | $13.80/$16.20 | 7 | 79.5% |
| $205 | $0.04/$0.12 | 884 | 50.4% | $16.15/$18.90 | 164 | 92.9% |
| $207.5 | $0.00/$0.07 | 151 | 54.7% | $18.70/$21.15 | 0 | 94.2% |
| $210 | $0.02/$0.12 | 505 | 60.2% | $21.15/$24.00 | 18 | 111.6% |
| $212.5 | $0.00/$0.26 | 43 | 71.9% | $23.60/$26.55 | 0 | 120.7% |
| $215 | $0.00/$0.15 | 650 | 71.1% | $26.10/$29.00 | 0 | 126.9% |
| $217.5 | $0.00/$0.05 | 79 | 66.4% | - | - | - |
| $220 | $0.00/$0.01 | 812 | 59.4% | $31.35/$34.05 | 0 | 142.8% |
| $222.5 | $0.00/$0.26 | 16 | 93.0% | - | - | - |
| $225 | $0.00/$0.44 | 909 | 106.6% | $36.10/$39.05 | 0 | 156.5% |
| $227.5 | $0.00/$2.13 | 2 | 153.8% | - | - | - |
| $230 | $0.00/$0.38 | 497 | 114.3% | $41.10/$44.20 | 0 | 174.4% |
| $232.5 | $0.00/$2.13 | 4 | 166.2% | - | - | - |
| $235 | $0.00/$0.94 | 172 | 144.8% | - | - | - |
| $237.5 | $0.00/$2.07 | 2 | 177.0% | - | - | - |
| $240 | $0.00/$0.06 | 944 | 105.5% | $51.15/$54.25 | 0 | 201.2% |
| $245 | $0.00/$0.01 | 698 | 96.9% | - | - | - |
| $250 | $0.00/$1.13 | 168 | 181.3% | - | - | - |
| $255 | $0.00/$0.97 | 38 | 185.9% | - | - | - |
| $260 | $0.00/$0.01 | 305 | 115.6% | $71.10/$74.30 | 0 | 248.2% |
| $265 | $0.00/$1.47 | 7 | 220.0% | - | - | - |
| $270 | $0.00/$2.13 | 16 | 246.5% | - | - | - |
| $275 | $0.00/$2.13 | 45 | 255.8% | - | - | - |
| $280 | $0.00/$0.50 | 46 | 207.4% | - | - | - |
| $285 | $0.00/$2.13 | 1 | 273.8% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오