앰페놀 코퍼레이션, Amphenol Corporation (APH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$150
1.39
51.6%
±12.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 1 | 0 |
| 70 | 2 | 15 |
| 75 | 0 | 0 |
| 80 | 23 | 26 |
| 85 | 7 | 48 |
| 90 | 13 | 1545 |
| 95 | 10 | 67 |
| 100 | 16 | 603 |
| 105 | 28 | 5734 |
| 110 | 25 | 398 |
| 115 | 37 | 14789 |
| 120 | 271 | 668 |
| 125 | 193 | 2226 |
| 130 | 1096 | 1616 |
| 135 | 196 | 847 |
| 140 | 529 | 1056 |
| 145 | 521 | 606 |
| 150 | 2807 | 1786 |
| 155 | 1340 | 308 |
| 160 | 1218 | 458 |
| 165 | 1874 | 271 |
| 170 | 3101 | 107 |
| 175 | 2093 | 13 |
| 180 | 2564 | 22 |
| 185 | 1614 | 1 |
| 190 | 1559 | 3 |
| 195 | 753 | 0 |
| 200 | 1784 | 0 |
| 210 | 100 | 0 |
| 220 | 158 | 0 |
| 230 | 27 | 0 |
| 240 | 18 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 2 | 2 |
| 70 | 5 | 5 |
| 75 | 0 | 1 |
| 80 | 22 | 2 |
| 85 | 3 | 21 |
| 90 | 6 | 1 |
| 95 | 8 | 15 |
| 100 | 1 | 1 |
| 105 | 20 | 1 |
| 110 | 1 | 11 |
| 115 | 3 | 8041 |
| 120 | 213 | 19 |
| 125 | 1 | 45 |
| 130 | 1 | 47 |
| 135 | 1 | 17 |
| 140 | 1 | 37 |
| 145 | 21 | 55 |
| 150 | 6 | 71 |
| 155 | 1 | 26 |
| 160 | 24 | 16 |
| 165 | 39 | 16 |
| 170 | 58 | 22 |
| 175 | 38 | 4 |
| 180 | 56 | 6 |
| 185 | 15 | 1 |
| 190 | 30 | 1 |
| 195 | 16 | 0 |
| 200 | 75 | 0 |
| 210 | 15 | 0 |
| 220 | 17 | 0 |
| 230 | 8 | 0 |
| 240 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $96.80/$100.80 | 1 | 159.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $92.00/$95.80 | 2 | 162.7% | $0.00/$2.15 | 15 | 218.6% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | $82.20/$85.30 | 23 | 112.5% | $0.00/$2.15 | 26 | 187.9% |
| $85 | $77.20/$80.40 | 7 | 115.4% | $0.00/$2.15 | 48 | 174.0% |
| $90 | $72.30/$75.40 | 13 | 112.9% | $0.00/$0.30 | 1,545 | 115.2% |
| $95 | $47.70/$51.10 | 10 | 0.0% | $0.00/$2.15 | 67 | 148.3% |
| $100 | $62.30/$65.40 | 16 | 94.7% | $0.00/$0.15 | 603 | 88.3% |
| $105 | $57.50/$60.50 | 28 | 96.9% | $0.00/$0.20 | 5,734 | 83.4% |
| $110 | $52.40/$55.50 | 25 | 85.2% | $0.00/$0.15 | 398 | 72.7% |
| $115 | $47.50/$50.30 | 37 | 73.9% | $0.05/$0.25 | 14,789 | 71.9% |
| $120 | $42.60/$45.40 | 271 | 71.1% | $0.15/$0.25 | 668 | 67.2% |
| $125 | $37.90/$40.10 | 193 | 63.0% | $0.20/$0.35 | 2,226 | 62.9% |
| $130 | $33.10/$35.40 | 1,096 | 62.6% | $0.35/$0.55 | 1,616 | 60.5% |
| $135 | $28.50/$31.00 | 196 | 63.8% | $0.55/$0.85 | 847 | 57.9% |
| $140 | $23.90/$25.90 | 529 | 56.8% | $1.00/$1.25 | 1,056 | 56.0% |
| $145 | $19.80/$21.70 | 521 | 57.1% | $1.60/$1.90 | 606 | 54.1% |
| $150 Max Pain | $15.80/$17.50 | 2,807 | 54.6% | $2.60/$2.90 | 1,786 | 53.0% |
| $155 | $12.00/$13.80 | 1,340 | 52.3% | $3.80/$4.30 | 308 | 51.3% |
| $160 | $9.50/$10.10 | 1,218 | 51.6% | $5.60/$6.10 | 458 | 50.1% |
| $165 | $7.10/$7.50 | 1,874 | 51.6% | $7.90/$8.50 | 271 | 51.1% |
| $170 | $4.90/$5.40 | 3,101 | 50.7% | $10.80/$11.40 | 107 | 50.5% |
| $175 | $3.30/$3.70 | 2,093 | 51.4% | $13.60/$15.40 | 13 | 54.5% |
| $180 | $2.20/$2.55 | 2,564 | 50.0% | $17.00/$19.60 | 22 | 57.9% |
| $185 | $1.35/$1.85 | 1,614 | 50.4% | $21.30/$23.70 | 1 | 58.5% |
| $190 | $0.90/$1.25 | 1,559 | 51.1% | $25.80/$28.20 | 3 | 60.9% |
| $195 | $0.35/$1.10 | 753 | 51.8% | — | — | — |
| $200 | $0.35/$0.70 | 1,784 | 53.4% | — | — | — |
| $210 | $0.10/$0.60 | 100 | 58.6% | — | — | — |
| $220 | $0.00/$0.45 | 158 | 62.6% | — | — | — |
| $230 | $0.00/$0.10 | 27 | 57.8% | — | — | — |
| $240 | $0.00/$0.05 | 18 | 59.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
