$135
1.75
71.9%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 1 | 0 |
| 55 | 0 | 6 |
| 60 | 1 | 163 |
| 65 | 0 | 0 |
| 70 | 0 | 8 |
| 75 | 1 | 1 |
| 80 | 1 | 0 |
| 85 | 1 | 2 |
| 90 | 6 | 1 |
| 95 | 1 | 0 |
| 100 | 0 | 1 |
| 105 | 6 | 12 |
| 110 | 10 | 633 |
| 115 | 3 | 384 |
| 120 | 4 | 105 |
| 125 | 15 | 10 |
| 130 | 152 | 401 |
| 135 | 140 | 20 |
| 140 | 340 | 44 |
| 145 | 5 | 157 |
| 150 | 6 | 3 |
| 155 | 107 | 0 |
| 160 | 100 | 0 |
| 165 | 3 | 0 |
| 170 | 20 | 8 |
| 175 | 52 | 1 |
| 180 | 87 | 4 |
| 185 | 51 | 0 |
| 190 | 2 | 1 |
| 195 | 2 | 0 |
| 210 | 3 | 0 |
| 220 | 1 | 0 |
| 240 | 0 | 0 |
| 250 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 156 |
| 65 | 2 | 0 |
| 70 | 0 | 0 |
| 75 | 1 | 1 |
| 80 | 1 | 1 |
| 85 | 1 | 1 |
| 90 | 1 | 3 |
| 95 | 0 | 0 |
| 100 | 0 | 1 |
| 105 | 2 | 1 |
| 110 | 5 | 1 |
| 115 | 1 | 10 |
| 120 | 2 | 12 |
| 125 | 1 | 6 |
| 130 | 1 | 1 |
| 135 | 3 | 2 |
| 140 | 5 | 1 |
| 145 | 1 | 0 |
| 150 | 3 | 1 |
| 155 | 86 | 0 |
| 160 | 1 | 1 |
| 165 | 1 | 0 |
| 170 | 10 | 3 |
| 175 | 2 | 1 |
| 180 | 82 | 2 |
| 185 | 50 | 0 |
| 190 | 1 | 1 |
| 195 | 1 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 240 | 0 | 1 |
| 250 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $58.50/$62.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$2.65 | 6 | 556.6% |
| $60 | $74.00/$76.80 | 1 | 493.7% | $0.00/$2.85 | 163 | 517.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | — | — | — | $0.00/$3.50 | 8 | 452.7% |
| $75 | $58.20/$61.20 | 1 | 309.0% | $0.00/$2.15 | 1 | 366.9% |
| $80 | $53.20/$56.30 | 1 | 284.6% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $47.60/$51.30 | 1 | 218.8% | $0.10/$2.70 | 2 | 319.7% |
| $90 | $42.70/$46.30 | 6 | 201.8% | $0.00/$2.15 | 1 | 268.8% |
| $95 | $19.50/$22.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.85 | 1 | 227.3% |
| $105 | $29.30/$31.70 | 6 | 191.4% | $0.00/$2.15 | 12 | 183.2% |
| $110 | $20.80/$23.40 | 10 | 0.0% | $0.00/$0.75 | 633 | 120.5% |
| $115 | $53.50/$57.00 | 3 | 897.9% | $0.00/$0.05 | 384 | 62.5% |
| $120 | $11.80/$15.90 | 4 | 121.1% | $0.00/$0.10 | 105 | 52.0% |
| $125 | $9.30/$11.40 | 15 | 77.9% | $0.00/$2.40 | 10 | 80.3% |
| $130 | $7.60/$11.30 | 152 | 129.3% | $0.65/$1.95 | 401 | 53.4% |
| $135 Max Pain | $2.35/$5.00 | 140 | 71.9% | $1.75/$4.80 | 20 | 51.2% |
| $140 | $0.25/$3.30 | 340 | 70.1% | $3.90/$7.00 | 44 | 58.8% |
| $145 | $0.00/$1.85 | 5 | 74.5% | $12.80/$15.40 | 157 | 129.3% |
| $150 | $0.00/$0.80 | 6 | 75.2% | $14.00/$16.20 | 3 | 77.0% |
| $155 | $0.00/$2.25 | 107 | 119.6% | — | — | — |
| $160 | $0.00/$2.15 | 100 | 135.4% | $23.10/$25.80 | 0 | 72.7% |
| $165 | $8.90/$12.30 | 3 | 367.6% | — | — | — |
| $170 | $4.40/$8.40 | 20 | 305.1% | $34.10/$37.70 | 8 | 111.5% |
| $175 | $0.00/$2.20 | 52 | 182.5% | $29.50/$33.00 | 1 | 0.0% |
| $180 | $0.00/$2.20 | 87 | 196.4% | $34.50/$39.00 | 4 | 0.0% |
| $185 | $0.00/$2.15 | 51 | 208.5% | — | — | — |
| $190 | $0.00/$0.95 | 2 | 187.1% | $42.20/$46.50 | 1 | 0.0% |
| $195 | $0.45/$4.20 | 2 | 282.0% | — | — | — |
| $210 | $0.00/$2.20 | 3 | 268.0% | — | — | — |
| $220 | $0.00/$2.15 | 1 | 287.2% | — | — | — |
| $240 | — | — | — | $104.00/$107.00 | 0 | 333.8% |
| $250 | $0.00/$2.20 | 1 | 343.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
