암 홀딩스 ADR, Arm Holdings plc American Depositary Shares (ARM) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$228
풋/콜 비율
0.57
ATM 내재변동성
63.3%
예상 변동폭
±3.3%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 140 | 2 | 89 |
| 145 | 3 | 4 |
| 150 | 2 | 56 |
| 155 | 9 | 94 |
| 160 | 1 | 305 |
| 165 | 0 | 107 |
| 170 | 1 | 118 |
| 175 | 2 | 969 |
| 180 | 25 | 776 |
| 182.5 | 0 | 55 |
| 185 | 4 | 779 |
| 187.5 | 2 | 224 |
| 190 | 5 | 442 |
| 192.5 | 2 | 194 |
| 195 | 9 | 563 |
| 197.5 | 8 | 403 |
| 200 | 32 | 955 |
| 202.5 | 20 | 502 |
| 205 | 222 | 1940 |
| 207.5 | 10 | 349 |
| 210 | 156 | 558 |
| 212.5 | 76 | 395 |
| 215 | 143 | 831 |
| 217.5 | 79 | 317 |
| 220 | 2272 | 1116 |
| 222.5 | 645 | 501 |
| 225 | 655 | 350 |
| 227.5 | 2190 | 215 |
| 230 | 811 | 631 |
| 232.5 | 649 | 416 |
| 235 | 834 | 441 |
| 237.5 | 456 | 82 |
| 240 | 931 | 642 |
| 242.5 | 541 | 54 |
| 245 | 2011 | 659 |
| 247.5 | 348 | 16 |
| 250 | 2209 | 620 |
| 252.5 | 590 | 51 |
| 255 | 532 | 459 |
| 257.5 | 250 | 9 |
| 260 | 3552 | 764 |
| 262.5 | 510 | 34 |
| 265 | 625 | 181 |
| 267.5 | 257 | 15 |
| 270 | 696 | 586 |
| 272.5 | 477 | 10 |
| 275 | 537 | 174 |
| 277.5 | 121 | 5 |
| 280 | 498 | 55 |
| 282.5 | 169 | 0 |
| 285 | 190 | 1 |
| 287.5 | 40 | 0 |
| 290 | 316 | 0 |
| 292.5 | 41 | 0 |
| 295 | 276 | 0 |
| 297.5 | 88 | 0 |
| 300 | 1204 | 0 |
| 305 | 316 | 0 |
| 310 | 181 | 0 |
| 315 | 155 | 0 |
| 320 | 578 | 0 |
| 325 | 224 | 0 |
| 330 | 612 | 1 |
| 335 | 306 | 0 |
| 340 | 426 | 0 |
| 345 | 299 | 0 |
| 350 | 340 | 0 |
| 355 | 120 | 0 |
| 360 | 165 | 0 |
| 365 | 31 | 0 |
| 370 | 224 | 0 |
| 375 | 90 | 0 |
| 380 | 294 | 0 |
| 385 | 28 | 0 |
| 390 | 69 | 0 |
| 395 | 62 | 0 |
| 400 | 229 | 0 |
| 405 | 370 | 0 |
| 410 | 27 | 0 |
| 415 | 5 | 0 |
| 420 | 57 | 0 |
| 425 | 7 | 0 |
| 430 | 71 | 0 |
| 435 | 32 | 0 |
| 440 | 110 | 0 |
| 445 | 100 | 0 |
| 450 | 237 | 0 |
| 455 | 167 | 0 |
| 460 | 64 | 0 |
| 465 | 4 | 0 |
| 470 | 99 | 0 |
| 475 | 210 | 0 |
| 480 | 637 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 140 | 2 | 20 |
| 145 | 4 | 6 |
| 150 | 10 | 1 |
| 155 | 8 | 13 |
| 160 | 1 | 10 |
| 165 | 0 | 10 |
| 170 | 1 | 1 |
| 175 | 2 | 5 |
| 180 | 2 | 6 |
| 182.5 | 0 | 11 |
| 185 | 1 | 44 |
| 187.5 | 1 | 21 |
| 190 | 6 | 25 |
| 192.5 | 3 | 1 |
| 195 | 1 | 11 |
| 197.5 | 1 | 9 |
| 200 | 7 | 45 |
| 202.5 | 1 | 448 |
| 205 | 2 | 183 |
| 207.5 | 2 | 107 |
| 210 | 3 | 802 |
| 212.5 | 6 | 82 |
| 215 | 15 | 471 |
| 217.5 | 11 | 374 |
| 220 | 1948 | 448 |
| 222.5 | 27 | 332 |
| 225 | 199 | 552 |
| 227.5 | 2624 | 332 |
| 230 | 861 | 145 |
| 232.5 | 708 | 27 |
| 235 | 1174 | 179 |
| 237.5 | 349 | 21 |
| 240 | 1039 | 58 |
| 242.5 | 376 | 1 |
| 245 | 957 | 22 |
| 247.5 | 43 | 11 |
| 250 | 857 | 23 |
| 252.5 | 467 | 27 |
| 255 | 79 | 28 |
| 257.5 | 53 | 4 |
| 260 | 212 | 81 |
| 262.5 | 13 | 53 |
| 265 | 39 | 278 |
| 267.5 | 1 | 31 |
| 270 | 6 | 715 |
| 272.5 | 3 | 21 |
| 275 | 8 | 286 |
| 277.5 | 6 | 2 |
| 280 | 45 | 85 |
| 282.5 | 11 | 10 |
| 285 | 19 | 2 |
| 287.5 | 7 | 5 |
| 290 | 6 | 5 |
| 292.5 | 1 | 2 |
| 295 | 8 | 12 |
| 297.5 | 77 | 0 |
| 300 | 1 | 2 |
| 305 | 1 | 5 |
| 310 | 7 | 8 |
| 315 | 6 | 32 |
| 320 | 2 | 24 |
| 325 | 8 | 34 |
| 330 | 2 | 5 |
| 335 | 9 | 1 |
| 340 | 1 | 2 |
| 345 | 5 | 22 |
| 350 | 4 | 22 |
| 355 | 1 | 2 |
| 360 | 2 | 2 |
| 365 | 2 | 0 |
| 370 | 2 | 2 |
| 375 | 2 | 2 |
| 380 | 2 | 0 |
| 385 | 4 | 0 |
| 390 | 3 | 44 |
| 395 | 3 | 0 |
| 400 | 4 | 4 |
| 405 | 4 | 0 |
| 410 | 2 | 0 |
| 415 | 2 | 0 |
| 420 | 2 | 0 |
| 425 | 5 | 0 |
| 430 | 4 | 0 |
| 435 | 4 | 0 |
| 440 | 4 | 0 |
| 445 | 2 | 0 |
| 450 | 2 | 2 |
| 455 | 3 | 0 |
| 460 | 3 | 0 |
| 465 | 3 | 0 |
| 470 | 2 | 0 |
| 475 | 4 | 0 |
| 480 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $140 | $87.05/$90.95 | 2 | 308.6% | $0.00/$0.01 | 89 | 206.3% |
| $145 | $81.75/$85.70 | 3 | 428.4% | $0.00/$4.30 | 4 | 439.7% |
| $150 | $76.80/$80.95 | 2 | 243.0% | $0.00/$1.00 | 56 | 305.3% |
| $155 | $72.05/$75.85 | 9 | 242.6% | $0.00/$4.30 | 94 | 387.1% |
| $160 | $67.05/$70.70 | 1 | 209.0% | $0.00/$4.30 | 305 | 361.8% |
| $165 | - | - | - | $0.00/$4.30 | 107 | 337.0% |
| $170 | $56.80/$59.95 | 1 | 269.5% | $0.00/$0.27 | 118 | 183.2% |
| $175 | $52.05/$54.95 | 2 | 248.1% | $0.00/$0.20 | 969 | 160.5% |
| $180 | $47.05/$49.95 | 25 | 227.2% | $0.00/$0.01 | 776 | 106.3% |
| $182.5 | $44.30/$47.35 | 0 | 212.3% | $0.00/$0.15 | 55 | 133.2% |
| $185 | $41.80/$44.85 | 4 | 202.1% | $0.00/$0.18 | 779 | 128.9% |
| $187.5 | $39.30/$42.45 | 2 | 196.4% | $0.01/$0.02 | 224 | 98.4% |
| $190 | $37.05/$39.95 | 5 | 186.2% | $0.01/$0.03 | 442 | 95.3% |
| $192.5 | $34.55/$37.45 | 2 | 176.1% | $0.00/$0.26 | 194 | 113.7% |
| $195 | $32.05/$34.90 | 9 | 164.1% | $0.00/$0.05 | 563 | 85.2% |
| $197.5 | $29.30/$32.45 | 8 | 155.9% | $0.00/$0.21 | 403 | 95.7% |
| $200 | $27.70/$29.75 | 32 | 138.7% | $0.02/$0.11 | 955 | 82.8% |
| $202.5 | $24.35/$27.45 | 20 | 135.8% | $0.02/$0.11 | 502 | 76.2% |
| $205 | $22.75/$24.75 | 222 | 119.2% | $0.05/$0.12 | 1,940 | 72.3% |
| $207.5 | $19.40/$22.60 | 10 | 120.0% | $0.06/$0.37 | 349 | 76.7% |
| $210 | $17.30/$20.75 | 156 | 71.3% | $0.12/$0.26 | 558 | 67.2% |
| $212.5 | $14.95/$17.80 | 76 | 53.3% | $0.25/$0.44 | 395 | 67.7% |
| $215 | $12.65/$15.15 | 143 | 89.6% | $0.43/$0.51 | 831 | 64.1% |
| $217.5 | $10.85/$12.60 | 79 | 54.6% | $0.66/$0.90 | 317 | 64.2% |
| $220 | $9.65/$10.45 | 2,272 | 65.2% | $1.07/$1.21 | 1,116 | 62.3% |
| $222.5 | $7.75/$8.70 | 645 | 66.0% | $1.56/$1.81 | 501 | 61.2% |
| $225 | $6.10/$6.90 | 655 | 65.0% | $2.40/$2.63 | 350 | 61.6% |
| $227.5 Max Pain | $4.75/$5.10 | 2,190 | 63.2% | $3.35/$3.75 | 215 | 61.7% |
| $230 | $3.50/$3.90 | 811 | 63.3% | $4.55/$5.15 | 631 | 62.1% |
| $232.5 | $2.59/$2.88 | 649 | 63.8% | $5.70/$6.75 | 416 | 60.1% |
| $235 | $1.88/$2.05 | 834 | 64.2% | $7.75/$8.50 | 441 | 63.0% |
| $237.5 | $1.24/$1.49 | 456 | 64.3% | $9.00/$10.80 | 82 | 60.4% |
| $240 | $0.92/$1.02 | 931 | 65.6% | $11.70/$12.65 | 642 | 65.0% |
| $242.5 | $0.60/$0.72 | 541 | 66.2% | $13.40/$16.50 | 54 | 80.5% |
| $245 | $0.39/$0.48 | 2,011 | 66.5% | $15.45/$18.05 | 659 | 69.6% |
| $247.5 | $0.20/$0.32 | 348 | 65.8% | $18.35/$21.00 | 16 | 90.6% |
| $250 | $0.15/$0.20 | 2,209 | 67.1% | $20.55/$23.50 | 620 | 93.9% |
| $252.5 | $0.06/$0.17 | 590 | 68.2% | $22.65/$25.80 | 51 | 90.2% |
| $255 | $0.03/$0.13 | 532 | 69.7% | $25.10/$28.20 | 459 | 93.6% |
| $257.5 | $0.00/$0.11 | 250 | 71.1% | $27.70/$30.50 | 9 | 97.5% |
| $260 | $0.00/$0.10 | 3,552 | 75.4% | $30.20/$33.00 | 764 | 103.7% |
| $262.5 | $0.00/$0.08 | 510 | 77.7% | $32.60/$35.50 | 34 | 106.7% |
| $265 | $0.01/$0.21 | 625 | 94.3% | $35.00/$38.00 | 181 | 109.2% |
| $267.5 | $0.00/$0.07 | 257 | 85.9% | $37.80/$40.50 | 15 | 124.5% |
| $270 | $0.00/$0.25 | 696 | 106.4% | $39.80/$43.00 | 586 | 111.5% |
| $272.5 | $0.00/$0.01 | 477 | 78.1% | $42.65/$45.80 | 10 | 140.4% |
| $275 | $0.00/$0.13 | 537 | 106.3% | $45.10/$48.00 | 174 | 135.0% |
| $277.5 | $0.00/$0.04 | 121 | 96.9% | $47.80/$50.80 | 5 | 156.1% |
| $280 | $0.00/$0.20 | 498 | 121.9% | $50.10/$53.00 | 55 | 145.5% |
| $282.5 | $0.00/$0.01 | 169 | 93.8% | $52.70/$55.80 | 0 | 164.4% |
| $285 | $0.00/$0.01 | 190 | 96.9% | $55.25/$58.50 | 1 | 177.0% |
| $287.5 | $0.00/$0.35 | 40 | 146.3% | $57.80/$60.80 | 0 | 178.1% |
| $290 | $0.00/$0.16 | 316 | 135.9% | $60.10/$63.50 | 0 | 183.5% |
| $292.5 | $0.00/$2.00 | 41 | 211.1% | $62.60/$65.80 | 0 | 182.2% |
| $295 | $0.00/$0.01 | 276 | 109.4% | $65.10/$68.50 | 0 | 193.8% |
| $297.5 | $0.00/$3.40 | 88 | 250.3% | - | - | - |
| $300 | $0.00/$0.01 | 1,204 | 115.6% | $70.10/$73.50 | 0 | 204.0% |
| $305 | $0.00/$0.01 | 316 | 121.9% | $75.10/$78.30 | 0 | 206.7% |
| $310 | $0.00/$0.21 | 181 | 173.8% | $80.10/$83.50 | 0 | 223.4% |
| $315 | $0.00/$0.05 | 155 | 155.5% | $85.10/$88.50 | 0 | 232.7% |
| $320 | $0.00/$0.02 | 578 | 150.0% | $90.15/$93.50 | 0 | 243.7% |
| $325 | $0.00/$0.70 | 224 | 231.8% | $95.35/$98.50 | 0 | 259.6% |
| $330 | $0.00/$0.10 | 612 | 187.5% | $100.50/$103.30 | 1 | 266.8% |
| $335 | $0.00/$0.46 | 306 | 233.6% | $105.10/$108.30 | 0 | 259.8% |
| $340 | $0.00/$0.40 | 426 | 236.7% | $128.15/$131.80 | 0 | 710.4% |
| $345 | $0.00/$0.40 | 299 | 244.1% | $115.10/$118.30 | 0 | 276.0% |
| $350 | $0.00/$4.30 | 340 | 376.0% | $120.50/$123.30 | 0 | 300.4% |
| $355 | $0.00/$3.90 | 120 | 377.1% | $125.10/$128.30 | 0 | 291.4% |
| $360 | $0.00/$0.27 | 165 | 252.7% | $130.10/$133.30 | 0 | 299.0% |
| $365 | $0.00/$0.09 | 31 | 229.7% | - | - | - |
| $370 | $0.00/$0.05 | 224 | 223.4% | $140.40/$143.30 | 0 | 327.3% |
| $375 | $0.00/$4.30 | 90 | 420.0% | $145.10/$148.30 | 0 | 320.7% |
| $380 | $0.00/$0.27 | 294 | 278.1% | $168.15/$171.80 | 0 | 804.8% |
| $385 | $0.00/$4.30 | 28 | 436.4% | - | - | - |
| $390 | $0.00/$4.30 | 69 | 444.4% | $160.15/$163.30 | 0 | 343.9% |
| $395 | $0.00/$4.30 | 62 | 452.3% | - | - | - |
| $400 | $0.00/$4.30 | 229 | 460.1% | $170.50/$173.30 | 0 | 373.8% |
| $405 | $0.00/$0.05 | 370 | 259.4% | - | - | - |
| $410 | $0.00/$4.30 | 27 | 475.1% | - | - | - |
| $415 | $0.00/$4.30 | 5 | 482.4% | - | - | - |
| $420 | $0.00/$4.30 | 57 | 489.6% | - | - | - |
| $425 | $0.00/$4.30 | 7 | 496.7% | - | - | - |
| $430 | $0.00/$4.25 | 71 | 502.5% | - | - | - |
| $435 | $0.00/$4.30 | 32 | 510.5% | - | - | - |
| $440 | $0.00/$4.90 | 110 | 530.9% | - | - | - |
| $445 | $0.00/$4.30 | 100 | 524.0% | - | - | - |
| $450 | $0.00/$0.05 | 237 | 303.1% | $220.20/$223.30 | 0 | 420.3% |
| $455 | $0.00/$0.27 | 167 | 360.5% | - | - | - |
| $460 | $0.00/$4.30 | 64 | 543.5% | - | - | - |
| $465 | $0.00/$4.30 | 4 | 549.7% | - | - | - |
| $470 | $0.00/$1.50 | 99 | 466.1% | - | - | - |
| $475 | $0.00/$4.30 | 210 | 562.1% | - | - | - |
| $480 | $0.00/$0.01 | 637 | 287.5% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오