ASML, ASML Holding N.V. (ASML) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/ASML, ASML Holding N.V. (ASML)

AI 분석 모델

데이터 로딩 중…

ASML, ASML Holding N.V. (ASML) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$1,785

P/C Ratio

0.93

ATM IV

77.0%

Imp. Move

±9.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
800	10	13
810	0	0
820	0	1
840	1	0
850	1	0
860	1	9
870	0	23
880	0	2
900	1	0
940	5	0
960	2	0
990	5	0
1000	1	163
1010	0	21
1035	0	5
1040	0	23
1050	0	50
1055	1	2
1065	1	0
1070	0	49
1075	10	0
1100	19	42
1105	0	1
1115	1	0
1125	1	0
1130	0	4
1135	0	13
1140	1	39
1145	1	0
1150	1	34
1155	2	0
1170	0	23
1175	0	13
1180	0	16
1185	1	14
1190	1	0
1195	0	32
1200	0	259
1205	0	3
1210	0	4
1215	0	3
1220	0	2
1225	1	20
1230	0	6
1235	1	5
1240	1	16
1245	0	16
1250	2	2
1255	0	3
1260	0	59
1265	0	53
1270	1	19
1275	1	2
1280	0	36
1285	1	65
1290	2	113
1295	1	155
1300	4	31
1305	2	6
1310	5	33
1315	6	17
1320	5	20
1325	3	12
1330	2	70
1335	6	9
1340	6	16
1345	6	12
1350	7	20
1355	4	9
1360	3	21
1365	7	10
1370	6	11
1375	3	9
1380	3	27
1385	3	13
1390	2	15
1395	1	5
1400	2	60
1405	3	10
1410	5	14
1415	4	14
1420	2	8
1425	2	4
1430	4	21
1435	4	22
1440	13	26
1445	7	15
1450	4	22
1455	0	6
1460	1	28
1465	3	5
1470	9	12
1475	1	14
1480	21	22
1485	0	14
1490	0	70
1495	3	19
1500	3	91
1505	2	15
1510	1	7
1515	0	14
1520	2	35
1525	0	26
1530	0	12
1535	0	8
1540	0	7
1545	3	15
1550	0	48
1555	0	38
1560	0	16
1565	2	8
1570	1	18
1575	0	11
1580	2	17
1585	0	54
1590	31	43
1595	1	14
1600	19	104
1605	2	22
1610	1	26
1615	21	26
1620	8	49
1625	0	49
1630	10	41
1635	0	31
1640	5	28
1645	0	21
1650	31	247
1655	3	51
1660	11	53
1665	2	190
1670	12	41
1675	13	44
1680	1	46
1685	1	61
1690	16	36
1695	5	90
1700	264	202
1705	1	16
1710	7	34
1715	3	26
1720	22	42
1725	4	121
1727.5	0	1
1730	2	60
1732.5	6	0
1735	13	43
1737.5	0	4
1740	15	62
1745	8	29
1747.5	2	8
1750	25	98
1752.5	0	0
1755	2	28
1760	20	38
1765	21	19
1770	4	54
1775	21	16
1780	99	30
1785	12	18
1790	23	27
1795	18	31
1800	107	112
1805	4	11
1810	7	52
1815	11	28
1820	15	73
1825	0	0
1827.5	0	0
1830	17	41
1832.5	0	0
1835	0	0
1837.5	0	0
1840	92	47
1842.5	0	0
1845	6	24
1847.5	0	0
1850	29	48
1852.5	0	0
1855	21	18
1860	35	28
1865	13	20
1870	48	14
1875	22	12
1880	23	35
1885	10	43
1890	11	30
1895	14	10
1900	317	39
1905	20	17
1910	31	15
1915	25	3
1920	38	18
1925	21	3
1930	29	2
1935	17	8
1940	7	16
1945	54	9
1950	84	15
1955	9	7
1960	21	18
1965	30	7
1970	30	15
1975	35	20
1980	32	16
1985	8	1
1990	35	3
2000	509	14
2010	22	0
2020	43	5
2030	15	1
2040	38	9
2050	283	8
2060	19	1
2070	5	0
2080	30	1
2090	6	0
2100	1050	0
2110	7	0
2120	10	0
2130	3	0
2140	33	1
2150	123	0
2160	18	0
2170	13	0
2180	8	0
2190	6	0
2200	114	1
2210	1	0
2220	21	2
2230	14	0
2240	9	1
2250	22	0
2260	32	1
2270	5	0
2280	8	0
2290	4	0
2300	16	0
2310	3	0
2320	4	0
2330	0	0
2340	14	0
2360	7	0
2380	13	0
2400	13	0
2420	7	0
2440	13	0
2460	1	0
2480	10	0
2500	1022	0
2520	36	0
2540	11	0
2560	10	0
2580	2	0
2600	89	0
2620	13	0
2640	11	0
2660	11	0
2680	35	0
2700	8	0
2720	0	0
2760	130	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
800	2	0
810	0	0
820	0	0
840	0	0
850	0	0
860	0	0
870	0	4
880	0	0
900	1	0
940	0	0
960	0	0
990	0	0
1000	1	0
1010	0	20
1035	0	1
1040	0	20
1050	0	48
1055	0	4
1065	1	0
1070	0	48
1075	1	0
1100	0	40
1105	0	1
1115	0	2
1125	0	0
1130	0	1
1135	0	18
1140	0	0
1145	0	0
1150	0	40
1155	1	0
1170	0	0
1175	0	5
1180	0	26
1185	0	27
1190	0	0
1195	0	54
1200	0	19
1205	0	0
1210	0	1
1215	0	10
1220	1	10
1225	0	10
1230	0	12
1235	1	8
1240	0	10
1245	0	2
1250	1	1
1255	0	1
1260	0	1
1265	0	45
1270	0	10
1275	0	0
1280	0	41
1285	1	38
1290	0	10
1295	1	11
1300	2	1
1305	0	1
1310	3	44
1315	1	4
1320	3	4
1325	1	1
1330	2	54
1335	4	1
1340	4	4
1345	4	1
1350	1	7
1355	2	2
1360	1	10
1365	5	1
1370	0	3
1375	1	1
1380	1	1
1385	0	1
1390	1	1
1395	0	8
1400	0	184
1405	1	1
1410	1	1
1415	0	3
1420	0	2
1425	0	1
1430	0	1
1435	0	7
1440	1	3
1445	0	11
1450	0	11
1455	0	6
1460	0	6
1465	1	1
1470	10	9
1475	0	3
1480	20	8
1485	0	7
1490	1	3
1495	2	2
1500	1	48
1505	1	1
1510	0	3
1515	0	2
1520	1	2
1525	0	1
1530	22	1
1535	0	5
1540	6	21
1545	4	15
1550	0	39
1555	0	12
1560	0	39
1565	1	2
1570	0	16
1575	0	8
1580	1	17
1585	0	3
1590	10	5
1595	0	30
1600	16	55
1605	1	13
1610	1	11
1615	0	20
1620	5	93
1625	0	2
1630	6	6
1635	6	4
1640	2	90
1645	9	1
1650	23	63
1655	1	7
1660	2	15
1665	2	18
1670	1	10
1675	1	125
1680	1	27
1685	1	12
1690	5	49
1695	2	48
1700	8	92
1705	1	1
1710	3	5
1715	2	1
1720	11	19
1725	3	9
1727.5	0	2
1730	3	33
1732.5	4	2
1735	6	1
1737.5	0	0
1740	7	16
1745	6	13
1747.5	0	5
1750	5	79
1752.5	2	0
1755	4	85
1760	47	67
1765	28	29
1770	9	40
1775	21	9
1780	110	32
1785	33	13
1790	3	17
1795	3	49
1800	95	86
1805	24	19
1810	276	39
1815	13	59
1820	15	159
1825	7	19
1827.5	3	0
1830	35	15
1832.5	3	0
1835	13	11
1837.5	11	12
1840	33	21
1842.5	9	1
1845	184	19
1847.5	3	4
1850	300	22
1852.5	6	4
1855	2	3
1860	17	4
1865	4	3
1870	22	7
1875	11	8
1880	140	8
1885	12	24
1890	9	20
1895	1	2
1900	147	6
1905	2	5
1910	14	5
1915	5	1
1920	31	8
1925	12	1
1930	48	1
1935	10	6
1940	10	4
1945	17	1
1950	333	11
1955	2	1
1960	6	5
1965	13	3
1970	12	0
1975	20	3
1980	15	2
1985	6	0
1990	16	0
2000	143	3
2010	20	0
2020	3	0
2030	17	0
2040	9	3
2050	265	0
2060	1	0
2070	131	0
2080	5	2
2090	3	0
2100	865	0
2110	27	0
2120	2	0
2130	3	0
2140	17	1
2150	54	0
2160	1	0
2170	2	0
2180	63	0
2190	1	0
2200	62	0
2210	0	0
2220	2	0
2230	1	0
2240	1	0
2250	12	0
2260	4	0
2270	0	0
2280	5	0
2290	0	0
2300	45	0
2310	0	0
2320	1	5
2330	80	0
2340	10	0
2360	10	0
2380	4	0
2400	3	0
2420	1	0
2440	2	0
2460	0	1
2480	10	0
2500	246	0
2520	5	0
2540	1	0
2560	0	0
2580	0	0
2600	241	1
2620	1	1
2640	2	0
2660	0	0
2680	30	0
2700	1	0
2720	0	0
2760	2	0

ASML 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$800	$963.50/$978.80	10	303.1%	$0.00/$0.20	13	222.7%
$810	—	—	—	$0.00/$8.50	0	338.2%
$820	—	—	—	$0.00/$8.50	1	333.4%
$840	$923.80/$938.80	1	289.0%	—	—	—
$850	$913.70/$928.90	1	284.8%	—	—	—
$860	$902.40/$918.90	1	266.1%	$0.00/$8.50	9	314.7%
$870	—	—	—	$0.00/$8.50	23	310.2%
$880	—	—	—	$0.00/$8.50	2	305.7%
$900	$862.00/$878.90	1	245.6%	—	—	—
$940	$823.90/$838.90	5	250.7%	—	—	—
$960	$803.80/$819.00	2	243.1%	—	—	—
$990	$773.90/$789.00	5	232.9%	—	—	—
$1000	$763.10/$779.00	1	222.6%	$0.00/$0.20	163	163.1%
$1010	—	—	—	$0.00/$8.60	21	251.9%
$1035	—	—	—	$0.00/$8.60	5	242.2%
$1040	—	—	—	$0.00/$8.60	23	240.3%
$1050	—	—	—	$0.00/$8.60	50	236.5%
$1055	$706.50/$724.10	1	188.8%	$0.00/$8.60	2	234.6%
$1065	$696.90/$714.10	1	190.2%	—	—	—
$1070	—	—	—	$0.00/$8.60	49	229.0%
$1075	$689.10/$704.10	10	205.1%	—	—	—
$1100	$662.80/$679.10	19	187.3%	$0.00/$8.60	42	218.0%
$1105	—	—	—	$0.00/$8.60	1	216.1%
$1115	$646.60/$664.20	1	172.6%	$0.00/$4.30	0	190.1%
$1125	$637.00/$654.20	1	173.5%	—	—	—
$1130	—	—	—	$0.00/$8.60	4	207.2%
$1135	—	—	—	$0.00/$8.60	13	205.4%
$1140	$623.50/$639.20	1	180.4%	$0.00/$8.60	39	203.7%
$1145	$619.20/$634.20	1	183.2%	—	—	—
$1150	$614.30/$629.70	1	185.0%	$0.00/$8.60	34	200.2%
$1155	$608.30/$624.20	2	174.3%	—	—	—
$1170	—	—	—	$0.00/$8.60	23	193.2%
$1175	—	—	—	$0.00/$8.60	13	191.5%
$1180	—	—	—	$0.00/$8.60	16	189.8%
$1185	$579.30/$594.30	1	171.5%	$0.00/$8.70	14	188.5%
$1190	$574.20/$589.30	1	169.4%	—	—	—
$1195	—	—	—	$0.00/$8.70	32	185.1%
$1200	—	—	—	$0.00/$0.60	259	126.8%
$1205	—	—	—	$0.00/$8.70	3	181.7%
$1210	—	—	—	$0.00/$8.70	4	180.1%
$1215	—	—	—	$0.00/$8.70	3	178.4%
$1220	$544.30/$559.40	0	161.1%	$0.00/$4.60	2	158.7%
$1225	$539.30/$554.90	1	162.0%	$0.00/$4.60	20	157.2%
$1230	—	—	—	$0.00/$4.50	6	155.1%
$1235	$529.50/$544.40	1	157.5%	$0.00/$4.60	5	154.1%
$1240	$524.40/$539.40	1	155.4%	$0.00/$4.50	16	152.1%
$1245	—	—	—	$0.05/$4.50	16	150.9%
$1250	$514.60/$529.50	2	153.8%	$0.00/$8.80	2	167.2%
$1255	—	—	—	$0.00/$8.80	3	165.6%
$1260	—	—	—	$0.00/$8.80	59	163.9%
$1265	—	—	—	$0.00/$1.50	53	123.7%
$1270	$493.70/$509.60	1	143.9%	$0.00/$8.90	19	161.0%
$1275	$488.00/$504.60	1	138.8%	$0.00/$8.90	2	159.4%
$1280	—	—	—	$0.00/$8.90	36	157.8%
$1285	$479.70/$494.70	1	144.5%	$0.05/$8.90	65	156.4%
$1290	$474.70/$489.70	2	143.0%	$0.00/$2.40	113	124.9%
$1295	$469.80/$484.70	1	141.9%	$0.00/$2.45	155	123.9%
$1300	$464.60/$479.70	4	139.6%	$0.00/$9.00	31	151.7%
$1305	$459.60/$474.70	2	138.1%	$0.00/$9.00	6	150.1%
$1310	$454.60/$469.80	5	137.0%	$0.00/$9.10	33	148.9%
$1315	$449.90/$464.80	6	136.7%	$0.20/$0.95	17	107.2%
$1320	$442.60/$459.80	5	125.0%	$0.00/$9.10	20	145.7%
$1325	$439.50/$454.90	3	132.6%	$0.00/$0.90	12	101.6%
$1330	$432.70/$449.90	2	123.2%	$0.05/$9.20	70	143.0%
$1335	$429.90/$444.90	6	131.2%	$0.05/$5.10	9	127.2%
$1340	$425.00/$440.00	6	130.4%	$0.00/$9.30	16	140.0%
$1345	$420.00/$435.00	6	128.9%	$0.05/$5.20	12	124.7%
$1350	$415.00/$430.10	7	127.8%	$0.00/$9.30	20	136.9%
$1355	$409.90/$425.10	4	126.0%	$0.05/$5.30	9	122.2%
$1360	$405.00/$420.20	3	125.2%	$0.50/$5.10	21	121.8%
$1365	$400.10/$415.20	7	124.1%	$0.00/$7.90	10	128.1%
$1370	$395.20/$410.30	6	123.3%	$0.05/$9.50	11	131.4%
$1375	$388.10/$405.30	3	114.2%	$0.00/$9.60	9	130.0%
$1380	$385.20/$400.40	3	120.7%	$0.45/$9.50	27	129.4%
$1385	$380.20/$395.40	3	119.2%	$0.00/$6.20	13	116.7%
$1390	$375.30/$390.50	2	118.4%	$0.05/$5.40	15	112.6%
$1395	$370.30/$385.60	1	117.2%	$0.05/$3.90	5	105.2%
$1400	$364.00/$380.60	2	111.5%	$0.55/$2.00	60	96.9%
$1405	$360.50/$375.70	3	115.1%	$0.00/$2.20	10	93.6%
$1410	$355.00/$370.80	5	112.5%	$0.00/$4.80	14	104.6%
$1415	$350.60/$365.90	4	113.1%	$0.00/$3.40	14	97.4%
$1420	$345.70/$361.00	2	112.1%	$0.00/$10.00	8	117.2%
$1425	$340.30/$356.00	2	109.5%	$0.00/$4.80	4	100.5%
$1430	$335.90/$351.10	4	110.0%	$0.00/$4.30	21	97.2%
$1435	$331.00/$346.20	4	109.0%	$0.00/$3.90	22	94.3%
$1440	$324.20/$341.30	13	102.9%	$0.00/$4.80	26	96.3%
$1445	$321.20/$336.40	7	107.1%	$0.00/$4.80	15	95.0%
$1450	$316.30/$331.50	4	106.1%	$0.95/$4.30	22	95.1%
$1455	—	—	—	$0.65/$6.80	6	100.2%
$1460	$304.20/$322.00	1	99.1%	$0.05/$4.80	28	91.1%
$1465	$301.70/$317.00	3	103.7%	$1.35/$6.70	5	98.9%
$1470	$296.80/$312.10	9	102.6%	$0.15/$7.30	12	95.9%
$1475	$290.00/$307.30	1	97.5%	$0.85/$6.10	14	93.2%
$1480	$285.50/$302.40	21	97.4%	$1.35/$6.10	22	93.0%
$1485	—	—	—	$1.70/$7.40	14	95.5%
$1490	$277.60/$293.10	0	100.2%	$0.90/$6.60	70	90.3%
$1495	$272.80/$288.10	3	99.0%	$1.90/$5.10	19	87.6%
$1500	$267.40/$283.70	3	97.9%	$1.95/$5.10	91	86.3%
$1505	$265.00/$278.40	2	100.4%	$2.45/$7.70	15	91.8%
$1510	$256.20/$273.80	1	92.7%	$1.00/$6.00	7	83.4%
$1515	—	—	—	$0.00/$10.00	14	88.6%
$1520	$250.90/$264.20	2	98.3%	$0.55/$9.20	35	86.6%
$1525	—	—	—	$1.10/$9.40	26	86.5%
$1530	$239.00/$255.10	0	93.5%	$3.90/$8.10	12	87.8%
$1535	—	—	—	$2.40/$9.90	8	86.8%
$1540	$232.10/$245.50	0	95.5%	$3.40/$10.30	7	87.6%
$1545	$224.90/$240.90	3	91.3%	$3.30/$10.00	15	85.4%
$1550	—	—	—	$5.40/$8.40	48	84.6%
$1555	—	—	—	$4.20/$10.90	38	85.0%
$1560	—	—	—	$5.30/$10.40	16	84.3%
$1565	$205.50/$222.50	2	87.7%	$5.00/$12.20	8	84.8%
$1570	$202.00/$218.00	1	88.6%	$6.10/$12.50	18	85.1%
$1575	—	—	—	$5.00/$13.20	11	82.9%
$1580	$195.70/$206.60	2	88.0%	$6.00/$13.70	17	83.2%
$1585	—	—	—	$7.30/$13.90	54	83.3%
$1590	$183.90/$199.90	31	86.2%	$7.50/$14.80	43	83.0%
$1595	$179.70/$195.70	1	86.2%	$8.00/$15.20	14	82.3%
$1600	$178.00/$191.00	19	88.2%	$8.00/$15.20	104	80.5%
$1605	$173.30/$185.00	2	85.7%	$8.70/$16.70	22	81.2%
$1610	$169.00/$180.70	1	85.2%	$10.10/$17.00	26	81.2%
$1615	$162.40/$178.20	21	84.3%	$10.00/$18.00	26	80.4%
$1620	$161.00/$172.10	8	84.8%	$11.80/$18.30	49	80.6%
$1625	—	—	—	$12.00/$19.60	49	80.2%
$1630	$152.00/$164.40	10	84.0%	$13.50/$20.50	41	80.6%
$1635	$146.70/$162.10	0	84.2%	$14.50/$21.30	31	80.3%
$1640	$142.50/$157.90	5	83.6%	$15.50/$21.60	28	79.6%
$1645	$139.00/$153.00	0	82.9%	$16.50/$23.20	21	79.8%
$1650	$135.80/$149.00	31	83.2%	$17.60/$23.70	247	79.2%
$1655	$132.00/$146.20	3	83.9%	$18.50/$25.10	51	79.1%
$1660	$126.20/$142.20	11	81.9%	$19.10/$26.00	53	78.3%
$1665	$122.50/$138.20	2	81.6%	$20.50/$27.00	190	78.1%
$1670	$118.60/$134.30	12	81.1%	$22.20/$28.00	41	78.0%
$1675	$116.80/$128.80	13	80.9%	$23.00/$29.80	44	77.9%
$1680	$113.00/$125.30	1	80.7%	$23.70/$30.70	46	76.9%
$1685	$110.00/$123.00	1	81.8%	$26.00/$31.50	61	76.9%
$1690	$106.00/$120.20	16	81.8%	$27.00/$33.30	36	76.7%
$1695	$103.00/$114.60	5	80.4%	$29.00/$36.00	90	77.7%
$1700	$101.00/$110.00	264	80.3%	$31.00/$38.00	202	78.1%
$1705	$96.00/$106.00	1	78.6%	$32.00/$39.00	16	77.0%
$1710	$93.00/$103.00	7	78.8%	$34.00/$41.00	34	77.3%
$1715	$91.80/$100.00	3	80.1%	$35.10/$43.00	26	76.9%
$1720	$87.00/$97.00	22	79.0%	$36.00/$45.00	42	76.2%
$1725	$84.00/$93.50	4	78.7%	$38.00/$46.80	121	76.1%
$1727.5	—	—	—	$40.20/$47.00	1	76.3%
$1730	$81.00/$90.00	2	78.3%	$41.10/$48.00	60	76.2%
$1732.5	$79.00/$88.90	6	78.1%	$42.10/$49.00	0	76.2%
$1735	$80.00/$87.00	13	79.4%	$43.20/$50.00	43	76.1%
$1737.5	—	—	—	$45.00/$51.00	4	76.5%
$1740	$74.50/$84.00	15	77.6%	$44.00/$52.00	62	75.2%
$1745	$71.30/$80.60	8	76.9%	$46.00/$53.90	29	74.8%
$1747.5	$70.00/$80.00	2	77.4%	$48.10/$54.90	8	75.3%
$1750	$70.00/$79.50	25	78.7%	$49.10/$56.00	98	75.2%
$1752.5	$68.00/$77.00	0	77.5%	—	—	—
$1755	$67.00/$76.00	2	77.9%	$50.00/$58.30	28	74.2%
$1760	$65.00/$73.00	20	78.0%	$53.00/$60.60	38	74.5%
$1765	$61.00/$71.00	21	77.4%	$53.30/$65.00	19	74.3%
$1770	$59.00/$67.50	4	77.0%	$58.40/$65.20	54	74.4%
$1775	$58.00/$64.50	21	77.4%	$60.00/$69.90	16	75.0%
$1780	$56.00/$63.80	99	78.6%	$63.00/$75.00	30	76.7%
$1785 Max Pain	$53.00/$59.60	12	77.0%	$66.00/$76.00	18	75.8%
$1790	$50.80/$58.40	23	77.5%	$68.00/$76.20	27	73.7%
$1795	$50.00/$55.30	18	77.8%	$71.00/$80.60	31	74.7%
$1800	$47.00/$53.40	107	77.3%	$74.00/$83.70	112	74.8%
$1805	$45.00/$53.00	4	78.3%	$77.00/$85.50	11	74.1%
$1810	$43.00/$48.70	7	76.8%	$80.10/$89.80	52	74.8%
$1815	$41.00/$46.90	11	76.8%	$83.00/$92.90	28	74.7%
$1820	$39.00/$46.00	15	77.2%	$86.00/$96.00	73	74.5%
$1825	$37.00/$45.00	0	77.6%	$90.00/$99.40	0	75.1%
$1827.5	$36.00/$43.00	0	76.8%	—	—	—
$1830	$36.00/$42.60	17	77.6%	$93.00/$104.40	41	76.0%
$1832.5	$34.00/$42.00	0	77.0%	—	—	—
$1835	$33.00/$41.00	0	76.8%	$95.70/$105.50	0	74.1%
$1837.5	$33.00/$40.00	0	77.2%	$98.00/$106.20	0	73.8%
$1840	$32.00/$40.00	92	77.6%	$99.00/$109.00	47	74.1%
$1842.5	$31.00/$39.00	0	77.3%	$101.00/$112.10	0	75.2%
$1845	$30.00/$38.00	6	77.0%	$101.00/$115.50	24	75.1%
$1847.5	$29.00/$37.00	0	76.7%	$103.30/$115.90	0	74.6%
$1850	$29.00/$36.00	29	77.0%	$104.80/$119.10	48	75.4%
$1852.5	$28.00/$36.00	0	77.3%	$107.00/$119.00	0	74.4%
$1855	$27.00/$34.00	21	76.3%	$108.60/$121.00	18	74.4%
$1860	$26.90/$32.90	35	77.3%	$112.80/$124.90	28	75.0%
$1865	$25.40/$32.00	13	77.6%	$116.00/$128.20	20	74.3%
$1870	$24.20/$30.50	48	77.5%	$118.00/$133.80	14	74.4%
$1875	$22.80/$29.40	22	77.5%	$123.70/$136.00	12	74.7%
$1880	$22.10/$28.40	23	78.0%	$127.90/$139.00	35	74.4%
$1885	$20.60/$27.50	10	78.0%	$130.00/$142.30	43	72.5%
$1890	$19.50/$26.50	11	78.1%	$135.30/$147.00	30	74.2%
$1895	$18.20/$25.20	14	77.8%	$138.00/$152.50	10	74.4%
$1900	$17.50/$24.10	317	78.0%	$143.20/$155.00	39	74.2%
$1905	$16.40/$23.40	20	78.2%	$147.40/$159.00	17	74.2%
$1910	$15.70/$22.90	31	78.8%	$150.10/$163.00	15	73.0%
$1915	$14.80/$21.40	25	78.3%	$155.40/$167.00	3	73.8%
$1920	$14.00/$20.10	38	78.0%	$158.00/$171.50	18	72.7%
$1925	$13.20/$20.10	21	78.8%	$163.70/$175.70	3	74.1%
$1930	$12.50/$19.20	29	78.9%	$166.80/$182.20	2	75.1%
$1935	$13.10/$18.90	17	80.6%	$172.40/$184.00	8	74.0%
$1940	$10.80/$17.90	7	79.0%	$176.10/$188.50	16	73.6%
$1945	$10.50/$17.30	54	79.5%	$179.50/$195.40	9	75.3%
$1950	$10.30/$16.60	84	80.0%	$185.30/$197.00	15	73.8%
$1955	$9.00/$16.00	9	79.4%	$188.00/$204.00	7	74.8%
$1960	$8.70/$14.90	21	79.3%	$193.70/$206.00	18	73.5%
$1965	$8.10/$15.00	30	80.1%	$198.60/$210.40	7	73.9%
$1970	$7.60/$14.60	30	80.4%	$200.80/$214.90	15	71.0%
$1975	$7.10/$14.00	35	80.5%	$205.30/$222.10	20	74.4%
$1980	$6.70/$13.00	32	80.1%	$210.30/$226.50	16	74.9%
$1985	$6.30/$12.90	8	80.8%	$216.00/$228.50	1	72.9%
$1990	$7.00/$12.20	35	82.0%	$219.50/$235.70	3	75.1%
$2000	$6.50/$11.50	509	83.0%	$228.80/$242.30	14	71.1%
$2010	$4.10/$9.00	22	78.6%	—	—	—
$2020	$3.00/$10.10	43	80.8%	$247.20/$263.70	5	75.1%
$2030	$2.20/$10.40	15	82.3%	$256.90/$273.00	1	75.3%
$2040	$2.25/$9.00	38	82.3%	$266.10/$279.70	9	68.0%
$2050	$4.00/$5.80	283	81.8%	$275.80/$293.20	8	77.6%
$2060	$0.75/$8.80	19	83.4%	$285.30/$302.80	1	77.6%
$2070	$1.25/$8.70	5	86.2%	—	—	—
$2080	$3.40/$7.30	30	89.6%	$304.60/$320.50	1	73.2%
$2090	$1.05/$6.40	6	85.0%	—	—	—
$2100	$0.20/$4.50	1,050	79.8%	—	—	—
$2110	$2.15/$4.30	7	86.4%	—	—	—
$2120	$0.05/$6.50	10	88.5%	—	—	—
$2130	$0.05/$6.20	3	89.5%	—	—	—
$2140	$0.15/$6.00	33	91.1%	$363.40/$378.80	1	67.8%
$2150	$0.10/$3.90	123	86.2%	—	—	—
$2160	$0.00/$3.70	18	86.8%	—	—	—
$2170	$0.35/$3.70	13	89.7%	—	—	—
$2180	$0.10/$5.40	8	96.2%	—	—	—
$2190	$0.05/$2.50	6	86.6%	—	—	—
$2200	$0.10/$1.50	114	82.6%	$422.50/$437.90	1	120.1%
$2210	$0.00/$4.20	1	96.8%	—	—	—
$2220	$0.30/$2.50	21	92.5%	$442.40/$458.20	2	124.9%
$2230	$0.00/$1.30	14	84.7%	—	—	—
$2240	$0.00/$4.80	9	103.8%	$462.30/$477.40	1	125.6%
$2250	$0.00/$6.30	22	110.4%	—	—	—
$2260	$0.00/$5.60	32	109.8%	$482.20/$499.40	1	74.1%
$2270	$0.00/$4.80	5	108.6%	—	—	—
$2280	$0.00/$4.70	8	109.8%	$502.20/$517.10	0	131.6%
$2290	$0.00/$4.80	4	111.7%	—	—	—
$2300	$0.00/$2.05	16	100.0%	—	—	—
$2310	$0.00/$4.70	3	114.4%	—	—	—
$2320	$0.00/$4.70	4	115.9%	$542.10/$557.20	0	138.9%
$2330	$0.00/$1.30	0	98.3%	—	—	—
$2340	$0.00/$1.20	14	98.7%	—	—	—
$2360	$0.00/$4.40	7	120.7%	$582.10/$597.10	0	145.3%
$2380	$0.00/$6.90	13	132.8%	$602.10/$617.20	0	149.0%
$2400	$0.00/$0.90	13	102.9%	—	—	—
$2420	$0.00/$8.60	7	144.1%	—	—	—
$2440	$0.00/$8.60	13	147.1%	—	—	—
$2460	$0.00/$8.60	1	150.1%	$682.10/$698.40	0	167.2%
$2480	$0.00/$4.50	10	138.1%	—	—	—
$2500	$0.00/$0.10	1,022	93.6%	—	—	—
$2520	$0.00/$8.60	36	158.9%	$742.10/$758.40	0	176.5%
$2540	$0.00/$8.60	11	161.7%	—	—	—
$2560	$0.00/$8.60	10	164.5%	—	—	—
$2580	$0.00/$8.60	2	167.3%	—	—	—
$2600	$0.00/$8.60	89	170.0%	$822.10/$838.40	0	188.5%
$2620	$0.00/$8.60	13	172.8%	$841.60/$858.40	0	191.4%
$2640	$0.00/$8.60	11	175.5%	—	—	—
$2660	$0.00/$8.60	11	178.1%	$882.10/$898.40	0	197.2%
$2680	$0.00/$8.60	35	180.7%	—	—	—
$2700	$0.00/$8.60	8	183.3%	—	—	—
$2720	—	—	—	$942.10/$958.00	0	203.5%
$2760	$0.00/$0.05	130	111.7%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

ASML, ASML Holding N.V. (ASML) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$1,785

P/C Ratio

0.93

ATM IV

77.0%

Imp. Move

±9.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
800	10	13
810	0	0
820	0	1
840	1	0
850	1	0
860	1	9
870	0	23
880	0	2
900	1	0
940	5	0
960	2	0
990	5	0
1000	1	163
1010	0	21
1035	0	5
1040	0	23
1050	0	50
1055	1	2
1065	1	0
1070	0	49
1075	10	0
1100	19	42
1105	0	1
1115	1	0
1125	1	0
1130	0	4
1135	0	13
1140	1	39
1145	1	0
1150	1	34
1155	2	0
1170	0	23
1175	0	13
1180	0	16
1185	1	14
1190	1	0
1195	0	32
1200	0	259
1205	0	3
1210	0	4
1215	0	3
1220	0	2
1225	1	20
1230	0	6
1235	1	5
1240	1	16
1245	0	16
1250	2	2
1255	0	3
1260	0	59
1265	0	53
1270	1	19
1275	1	2
1280	0	36
1285	1	65
1290	2	113
1295	1	155
1300	4	31
1305	2	6
1310	5	33
1315	6	17
1320	5	20
1325	3	12
1330	2	70
1335	6	9
1340	6	16
1345	6	12
1350	7	20
1355	4	9
1360	3	21
1365	7	10
1370	6	11
1375	3	9
1380	3	27
1385	3	13
1390	2	15
1395	1	5
1400	2	60
1405	3	10
1410	5	14
1415	4	14
1420	2	8
1425	2	4
1430	4	21
1435	4	22
1440	13	26
1445	7	15
1450	4	22
1455	0	6
1460	1	28
1465	3	5
1470	9	12
1475	1	14
1480	21	22
1485	0	14
1490	0	70
1495	3	19
1500	3	91
1505	2	15
1510	1	7
1515	0	14
1520	2	35
1525	0	26
1530	0	12
1535	0	8
1540	0	7
1545	3	15
1550	0	48
1555	0	38
1560	0	16
1565	2	8
1570	1	18
1575	0	11
1580	2	17
1585	0	54
1590	31	43
1595	1	14
1600	19	104
1605	2	22
1610	1	26
1615	21	26
1620	8	49
1625	0	49
1630	10	41
1635	0	31
1640	5	28
1645	0	21
1650	31	247
1655	3	51
1660	11	53
1665	2	190
1670	12	41
1675	13	44
1680	1	46
1685	1	61
1690	16	36
1695	5	90
1700	264	202
1705	1	16
1710	7	34
1715	3	26
1720	22	42
1725	4	121
1727.5	0	1
1730	2	60
1732.5	6	0
1735	13	43
1737.5	0	4
1740	15	62
1745	8	29
1747.5	2	8
1750	25	98
1752.5	0	0
1755	2	28
1760	20	38
1765	21	19
1770	4	54
1775	21	16
1780	99	30
1785	12	18
1790	23	27
1795	18	31
1800	107	112
1805	4	11
1810	7	52
1815	11	28
1820	15	73
1825	0	0
1827.5	0	0
1830	17	41
1832.5	0	0
1835	0	0
1837.5	0	0
1840	92	47
1842.5	0	0
1845	6	24
1847.5	0	0
1850	29	48
1852.5	0	0
1855	21	18
1860	35	28
1865	13	20
1870	48	14
1875	22	12
1880	23	35
1885	10	43
1890	11	30
1895	14	10
1900	317	39
1905	20	17
1910	31	15
1915	25	3
1920	38	18
1925	21	3
1930	29	2
1935	17	8
1940	7	16
1945	54	9
1950	84	15
1955	9	7
1960	21	18
1965	30	7
1970	30	15
1975	35	20
1980	32	16
1985	8	1
1990	35	3
2000	509	14
2010	22	0
2020	43	5
2030	15	1
2040	38	9
2050	283	8
2060	19	1
2070	5	0
2080	30	1
2090	6	0
2100	1050	0
2110	7	0
2120	10	0
2130	3	0
2140	33	1
2150	123	0
2160	18	0
2170	13	0
2180	8	0
2190	6	0
2200	114	1
2210	1	0
2220	21	2
2230	14	0
2240	9	1
2250	22	0
2260	32	1
2270	5	0
2280	8	0
2290	4	0
2300	16	0
2310	3	0
2320	4	0
2330	0	0
2340	14	0
2360	7	0
2380	13	0
2400	13	0
2420	7	0
2440	13	0
2460	1	0
2480	10	0
2500	1022	0
2520	36	0
2540	11	0
2560	10	0
2580	2	0
2600	89	0
2620	13	0
2640	11	0
2660	11	0
2680	35	0
2700	8	0
2720	0	0
2760	130	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
800	2	0
810	0	0
820	0	0
840	0	0
850	0	0
860	0	0
870	0	4
880	0	0
900	1	0
940	0	0
960	0	0
990	0	0
1000	1	0
1010	0	20
1035	0	1
1040	0	20
1050	0	48
1055	0	4
1065	1	0
1070	0	48
1075	1	0
1100	0	40
1105	0	1
1115	0	2
1125	0	0
1130	0	1
1135	0	18
1140	0	0
1145	0	0
1150	0	40
1155	1	0
1170	0	0
1175	0	5
1180	0	26
1185	0	27
1190	0	0
1195	0	54
1200	0	19
1205	0	0
1210	0	1
1215	0	10
1220	1	10
1225	0	10
1230	0	12
1235	1	8
1240	0	10
1245	0	2
1250	1	1
1255	0	1
1260	0	1
1265	0	45
1270	0	10
1275	0	0
1280	0	41
1285	1	38
1290	0	10
1295	1	11
1300	2	1
1305	0	1
1310	3	44
1315	1	4
1320	3	4
1325	1	1
1330	2	54
1335	4	1
1340	4	4
1345	4	1
1350	1	7
1355	2	2
1360	1	10
1365	5	1
1370	0	3
1375	1	1
1380	1	1
1385	0	1
1390	1	1
1395	0	8
1400	0	184
1405	1	1
1410	1	1
1415	0	3
1420	0	2
1425	0	1
1430	0	1
1435	0	7
1440	1	3
1445	0	11
1450	0	11
1455	0	6
1460	0	6
1465	1	1
1470	10	9
1475	0	3
1480	20	8
1485	0	7
1490	1	3
1495	2	2
1500	1	48
1505	1	1
1510	0	3
1515	0	2
1520	1	2
1525	0	1
1530	22	1
1535	0	5
1540	6	21
1545	4	15
1550	0	39
1555	0	12
1560	0	39
1565	1	2
1570	0	16
1575	0	8
1580	1	17
1585	0	3
1590	10	5
1595	0	30
1600	16	55
1605	1	13
1610	1	11
1615	0	20
1620	5	93
1625	0	2
1630	6	6
1635	6	4
1640	2	90
1645	9	1
1650	23	63
1655	1	7
1660	2	15
1665	2	18
1670	1	10
1675	1	125
1680	1	27
1685	1	12
1690	5	49
1695	2	48
1700	8	92
1705	1	1
1710	3	5
1715	2	1
1720	11	19
1725	3	9
1727.5	0	2
1730	3	33
1732.5	4	2
1735	6	1
1737.5	0	0
1740	7	16
1745	6	13
1747.5	0	5
1750	5	79
1752.5	2	0
1755	4	85
1760	47	67
1765	28	29
1770	9	40
1775	21	9
1780	110	32
1785	33	13
1790	3	17
1795	3	49
1800	95	86
1805	24	19
1810	276	39
1815	13	59
1820	15	159
1825	7	19
1827.5	3	0
1830	35	15
1832.5	3	0
1835	13	11
1837.5	11	12
1840	33	21
1842.5	9	1
1845	184	19
1847.5	3	4
1850	300	22
1852.5	6	4
1855	2	3
1860	17	4
1865	4	3
1870	22	7
1875	11	8
1880	140	8
1885	12	24
1890	9	20
1895	1	2
1900	147	6
1905	2	5
1910	14	5
1915	5	1
1920	31	8
1925	12	1
1930	48	1
1935	10	6
1940	10	4
1945	17	1
1950	333	11
1955	2	1
1960	6	5
1965	13	3
1970	12	0
1975	20	3
1980	15	2
1985	6	0
1990	16	0
2000	143	3
2010	20	0
2020	3	0
2030	17	0
2040	9	3
2050	265	0
2060	1	0
2070	131	0
2080	5	2
2090	3	0
2100	865	0
2110	27	0
2120	2	0
2130	3	0
2140	17	1
2150	54	0
2160	1	0
2170	2	0
2180	63	0
2190	1	0
2200	62	0
2210	0	0
2220	2	0
2230	1	0
2240	1	0
2250	12	0
2260	4	0
2270	0	0
2280	5	0
2290	0	0
2300	45	0
2310	0	0
2320	1	5
2330	80	0
2340	10	0
2360	10	0
2380	4	0
2400	3	0
2420	1	0
2440	2	0
2460	0	1
2480	10	0
2500	246	0
2520	5	0
2540	1	0
2560	0	0
2580	0	0
2600	241	1
2620	1	1
2640	2	0
2660	0	0
2680	30	0
2700	1	0
2720	0	0
2760	2	0

ASML 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$800	$963.50/$978.80	10	303.1%	$0.00/$0.20	13	222.7%
$810	—	—	—	$0.00/$8.50	0	338.2%
$820	—	—	—	$0.00/$8.50	1	333.4%
$840	$923.80/$938.80	1	289.0%	—	—	—
$850	$913.70/$928.90	1	284.8%	—	—	—
$860	$902.40/$918.90	1	266.1%	$0.00/$8.50	9	314.7%
$870	—	—	—	$0.00/$8.50	23	310.2%
$880	—	—	—	$0.00/$8.50	2	305.7%
$900	$862.00/$878.90	1	245.6%	—	—	—
$940	$823.90/$838.90	5	250.7%	—	—	—
$960	$803.80/$819.00	2	243.1%	—	—	—
$990	$773.90/$789.00	5	232.9%	—	—	—
$1000	$763.10/$779.00	1	222.6%	$0.00/$0.20	163	163.1%
$1010	—	—	—	$0.00/$8.60	21	251.9%
$1035	—	—	—	$0.00/$8.60	5	242.2%
$1040	—	—	—	$0.00/$8.60	23	240.3%
$1050	—	—	—	$0.00/$8.60	50	236.5%
$1055	$706.50/$724.10	1	188.8%	$0.00/$8.60	2	234.6%
$1065	$696.90/$714.10	1	190.2%	—	—	—
$1070	—	—	—	$0.00/$8.60	49	229.0%
$1075	$689.10/$704.10	10	205.1%	—	—	—
$1100	$662.80/$679.10	19	187.3%	$0.00/$8.60	42	218.0%
$1105	—	—	—	$0.00/$8.60	1	216.1%
$1115	$646.60/$664.20	1	172.6%	$0.00/$4.30	0	190.1%
$1125	$637.00/$654.20	1	173.5%	—	—	—
$1130	—	—	—	$0.00/$8.60	4	207.2%
$1135	—	—	—	$0.00/$8.60	13	205.4%
$1140	$623.50/$639.20	1	180.4%	$0.00/$8.60	39	203.7%
$1145	$619.20/$634.20	1	183.2%	—	—	—
$1150	$614.30/$629.70	1	185.0%	$0.00/$8.60	34	200.2%
$1155	$608.30/$624.20	2	174.3%	—	—	—
$1170	—	—	—	$0.00/$8.60	23	193.2%
$1175	—	—	—	$0.00/$8.60	13	191.5%
$1180	—	—	—	$0.00/$8.60	16	189.8%
$1185	$579.30/$594.30	1	171.5%	$0.00/$8.70	14	188.5%
$1190	$574.20/$589.30	1	169.4%	—	—	—
$1195	—	—	—	$0.00/$8.70	32	185.1%
$1200	—	—	—	$0.00/$0.60	259	126.8%
$1205	—	—	—	$0.00/$8.70	3	181.7%
$1210	—	—	—	$0.00/$8.70	4	180.1%
$1215	—	—	—	$0.00/$8.70	3	178.4%
$1220	$544.30/$559.40	0	161.1%	$0.00/$4.60	2	158.7%
$1225	$539.30/$554.90	1	162.0%	$0.00/$4.60	20	157.2%
$1230	—	—	—	$0.00/$4.50	6	155.1%
$1235	$529.50/$544.40	1	157.5%	$0.00/$4.60	5	154.1%
$1240	$524.40/$539.40	1	155.4%	$0.00/$4.50	16	152.1%
$1245	—	—	—	$0.05/$4.50	16	150.9%
$1250	$514.60/$529.50	2	153.8%	$0.00/$8.80	2	167.2%
$1255	—	—	—	$0.00/$8.80	3	165.6%
$1260	—	—	—	$0.00/$8.80	59	163.9%
$1265	—	—	—	$0.00/$1.50	53	123.7%
$1270	$493.70/$509.60	1	143.9%	$0.00/$8.90	19	161.0%
$1275	$488.00/$504.60	1	138.8%	$0.00/$8.90	2	159.4%
$1280	—	—	—	$0.00/$8.90	36	157.8%
$1285	$479.70/$494.70	1	144.5%	$0.05/$8.90	65	156.4%
$1290	$474.70/$489.70	2	143.0%	$0.00/$2.40	113	124.9%
$1295	$469.80/$484.70	1	141.9%	$0.00/$2.45	155	123.9%
$1300	$464.60/$479.70	4	139.6%	$0.00/$9.00	31	151.7%
$1305	$459.60/$474.70	2	138.1%	$0.00/$9.00	6	150.1%
$1310	$454.60/$469.80	5	137.0%	$0.00/$9.10	33	148.9%
$1315	$449.90/$464.80	6	136.7%	$0.20/$0.95	17	107.2%
$1320	$442.60/$459.80	5	125.0%	$0.00/$9.10	20	145.7%
$1325	$439.50/$454.90	3	132.6%	$0.00/$0.90	12	101.6%
$1330	$432.70/$449.90	2	123.2%	$0.05/$9.20	70	143.0%
$1335	$429.90/$444.90	6	131.2%	$0.05/$5.10	9	127.2%
$1340	$425.00/$440.00	6	130.4%	$0.00/$9.30	16	140.0%
$1345	$420.00/$435.00	6	128.9%	$0.05/$5.20	12	124.7%
$1350	$415.00/$430.10	7	127.8%	$0.00/$9.30	20	136.9%
$1355	$409.90/$425.10	4	126.0%	$0.05/$5.30	9	122.2%
$1360	$405.00/$420.20	3	125.2%	$0.50/$5.10	21	121.8%
$1365	$400.10/$415.20	7	124.1%	$0.00/$7.90	10	128.1%
$1370	$395.20/$410.30	6	123.3%	$0.05/$9.50	11	131.4%
$1375	$388.10/$405.30	3	114.2%	$0.00/$9.60	9	130.0%
$1380	$385.20/$400.40	3	120.7%	$0.45/$9.50	27	129.4%
$1385	$380.20/$395.40	3	119.2%	$0.00/$6.20	13	116.7%
$1390	$375.30/$390.50	2	118.4%	$0.05/$5.40	15	112.6%
$1395	$370.30/$385.60	1	117.2%	$0.05/$3.90	5	105.2%
$1400	$364.00/$380.60	2	111.5%	$0.55/$2.00	60	96.9%
$1405	$360.50/$375.70	3	115.1%	$0.00/$2.20	10	93.6%
$1410	$355.00/$370.80	5	112.5%	$0.00/$4.80	14	104.6%
$1415	$350.60/$365.90	4	113.1%	$0.00/$3.40	14	97.4%
$1420	$345.70/$361.00	2	112.1%	$0.00/$10.00	8	117.2%
$1425	$340.30/$356.00	2	109.5%	$0.00/$4.80	4	100.5%
$1430	$335.90/$351.10	4	110.0%	$0.00/$4.30	21	97.2%
$1435	$331.00/$346.20	4	109.0%	$0.00/$3.90	22	94.3%
$1440	$324.20/$341.30	13	102.9%	$0.00/$4.80	26	96.3%
$1445	$321.20/$336.40	7	107.1%	$0.00/$4.80	15	95.0%
$1450	$316.30/$331.50	4	106.1%	$0.95/$4.30	22	95.1%
$1455	—	—	—	$0.65/$6.80	6	100.2%
$1460	$304.20/$322.00	1	99.1%	$0.05/$4.80	28	91.1%
$1465	$301.70/$317.00	3	103.7%	$1.35/$6.70	5	98.9%
$1470	$296.80/$312.10	9	102.6%	$0.15/$7.30	12	95.9%
$1475	$290.00/$307.30	1	97.5%	$0.85/$6.10	14	93.2%
$1480	$285.50/$302.40	21	97.4%	$1.35/$6.10	22	93.0%
$1485	—	—	—	$1.70/$7.40	14	95.5%
$1490	$277.60/$293.10	0	100.2%	$0.90/$6.60	70	90.3%
$1495	$272.80/$288.10	3	99.0%	$1.90/$5.10	19	87.6%
$1500	$267.40/$283.70	3	97.9%	$1.95/$5.10	91	86.3%
$1505	$265.00/$278.40	2	100.4%	$2.45/$7.70	15	91.8%
$1510	$256.20/$273.80	1	92.7%	$1.00/$6.00	7	83.4%
$1515	—	—	—	$0.00/$10.00	14	88.6%
$1520	$250.90/$264.20	2	98.3%	$0.55/$9.20	35	86.6%
$1525	—	—	—	$1.10/$9.40	26	86.5%
$1530	$239.00/$255.10	0	93.5%	$3.90/$8.10	12	87.8%
$1535	—	—	—	$2.40/$9.90	8	86.8%
$1540	$232.10/$245.50	0	95.5%	$3.40/$10.30	7	87.6%
$1545	$224.90/$240.90	3	91.3%	$3.30/$10.00	15	85.4%
$1550	—	—	—	$5.40/$8.40	48	84.6%
$1555	—	—	—	$4.20/$10.90	38	85.0%
$1560	—	—	—	$5.30/$10.40	16	84.3%
$1565	$205.50/$222.50	2	87.7%	$5.00/$12.20	8	84.8%
$1570	$202.00/$218.00	1	88.6%	$6.10/$12.50	18	85.1%
$1575	—	—	—	$5.00/$13.20	11	82.9%
$1580	$195.70/$206.60	2	88.0%	$6.00/$13.70	17	83.2%
$1585	—	—	—	$7.30/$13.90	54	83.3%
$1590	$183.90/$199.90	31	86.2%	$7.50/$14.80	43	83.0%
$1595	$179.70/$195.70	1	86.2%	$8.00/$15.20	14	82.3%
$1600	$178.00/$191.00	19	88.2%	$8.00/$15.20	104	80.5%
$1605	$173.30/$185.00	2	85.7%	$8.70/$16.70	22	81.2%
$1610	$169.00/$180.70	1	85.2%	$10.10/$17.00	26	81.2%
$1615	$162.40/$178.20	21	84.3%	$10.00/$18.00	26	80.4%
$1620	$161.00/$172.10	8	84.8%	$11.80/$18.30	49	80.6%
$1625	—	—	—	$12.00/$19.60	49	80.2%
$1630	$152.00/$164.40	10	84.0%	$13.50/$20.50	41	80.6%
$1635	$146.70/$162.10	0	84.2%	$14.50/$21.30	31	80.3%
$1640	$142.50/$157.90	5	83.6%	$15.50/$21.60	28	79.6%
$1645	$139.00/$153.00	0	82.9%	$16.50/$23.20	21	79.8%
$1650	$135.80/$149.00	31	83.2%	$17.60/$23.70	247	79.2%
$1655	$132.00/$146.20	3	83.9%	$18.50/$25.10	51	79.1%
$1660	$126.20/$142.20	11	81.9%	$19.10/$26.00	53	78.3%
$1665	$122.50/$138.20	2	81.6%	$20.50/$27.00	190	78.1%
$1670	$118.60/$134.30	12	81.1%	$22.20/$28.00	41	78.0%
$1675	$116.80/$128.80	13	80.9%	$23.00/$29.80	44	77.9%
$1680	$113.00/$125.30	1	80.7%	$23.70/$30.70	46	76.9%
$1685	$110.00/$123.00	1	81.8%	$26.00/$31.50	61	76.9%
$1690	$106.00/$120.20	16	81.8%	$27.00/$33.30	36	76.7%
$1695	$103.00/$114.60	5	80.4%	$29.00/$36.00	90	77.7%
$1700	$101.00/$110.00	264	80.3%	$31.00/$38.00	202	78.1%
$1705	$96.00/$106.00	1	78.6%	$32.00/$39.00	16	77.0%
$1710	$93.00/$103.00	7	78.8%	$34.00/$41.00	34	77.3%
$1715	$91.80/$100.00	3	80.1%	$35.10/$43.00	26	76.9%
$1720	$87.00/$97.00	22	79.0%	$36.00/$45.00	42	76.2%
$1725	$84.00/$93.50	4	78.7%	$38.00/$46.80	121	76.1%
$1727.5	—	—	—	$40.20/$47.00	1	76.3%
$1730	$81.00/$90.00	2	78.3%	$41.10/$48.00	60	76.2%
$1732.5	$79.00/$88.90	6	78.1%	$42.10/$49.00	0	76.2%
$1735	$80.00/$87.00	13	79.4%	$43.20/$50.00	43	76.1%
$1737.5	—	—	—	$45.00/$51.00	4	76.5%
$1740	$74.50/$84.00	15	77.6%	$44.00/$52.00	62	75.2%
$1745	$71.30/$80.60	8	76.9%	$46.00/$53.90	29	74.8%
$1747.5	$70.00/$80.00	2	77.4%	$48.10/$54.90	8	75.3%
$1750	$70.00/$79.50	25	78.7%	$49.10/$56.00	98	75.2%
$1752.5	$68.00/$77.00	0	77.5%	—	—	—
$1755	$67.00/$76.00	2	77.9%	$50.00/$58.30	28	74.2%
$1760	$65.00/$73.00	20	78.0%	$53.00/$60.60	38	74.5%
$1765	$61.00/$71.00	21	77.4%	$53.30/$65.00	19	74.3%
$1770	$59.00/$67.50	4	77.0%	$58.40/$65.20	54	74.4%
$1775	$58.00/$64.50	21	77.4%	$60.00/$69.90	16	75.0%
$1780	$56.00/$63.80	99	78.6%	$63.00/$75.00	30	76.7%
$1785 Max Pain	$53.00/$59.60	12	77.0%	$66.00/$76.00	18	75.8%
$1790	$50.80/$58.40	23	77.5%	$68.00/$76.20	27	73.7%
$1795	$50.00/$55.30	18	77.8%	$71.00/$80.60	31	74.7%
$1800	$47.00/$53.40	107	77.3%	$74.00/$83.70	112	74.8%
$1805	$45.00/$53.00	4	78.3%	$77.00/$85.50	11	74.1%
$1810	$43.00/$48.70	7	76.8%	$80.10/$89.80	52	74.8%
$1815	$41.00/$46.90	11	76.8%	$83.00/$92.90	28	74.7%
$1820	$39.00/$46.00	15	77.2%	$86.00/$96.00	73	74.5%
$1825	$37.00/$45.00	0	77.6%	$90.00/$99.40	0	75.1%
$1827.5	$36.00/$43.00	0	76.8%	—	—	—
$1830	$36.00/$42.60	17	77.6%	$93.00/$104.40	41	76.0%
$1832.5	$34.00/$42.00	0	77.0%	—	—	—
$1835	$33.00/$41.00	0	76.8%	$95.70/$105.50	0	74.1%
$1837.5	$33.00/$40.00	0	77.2%	$98.00/$106.20	0	73.8%
$1840	$32.00/$40.00	92	77.6%	$99.00/$109.00	47	74.1%
$1842.5	$31.00/$39.00	0	77.3%	$101.00/$112.10	0	75.2%
$1845	$30.00/$38.00	6	77.0%	$101.00/$115.50	24	75.1%
$1847.5	$29.00/$37.00	0	76.7%	$103.30/$115.90	0	74.6%
$1850	$29.00/$36.00	29	77.0%	$104.80/$119.10	48	75.4%
$1852.5	$28.00/$36.00	0	77.3%	$107.00/$119.00	0	74.4%
$1855	$27.00/$34.00	21	76.3%	$108.60/$121.00	18	74.4%
$1860	$26.90/$32.90	35	77.3%	$112.80/$124.90	28	75.0%
$1865	$25.40/$32.00	13	77.6%	$116.00/$128.20	20	74.3%
$1870	$24.20/$30.50	48	77.5%	$118.00/$133.80	14	74.4%
$1875	$22.80/$29.40	22	77.5%	$123.70/$136.00	12	74.7%
$1880	$22.10/$28.40	23	78.0%	$127.90/$139.00	35	74.4%
$1885	$20.60/$27.50	10	78.0%	$130.00/$142.30	43	72.5%
$1890	$19.50/$26.50	11	78.1%	$135.30/$147.00	30	74.2%
$1895	$18.20/$25.20	14	77.8%	$138.00/$152.50	10	74.4%
$1900	$17.50/$24.10	317	78.0%	$143.20/$155.00	39	74.2%
$1905	$16.40/$23.40	20	78.2%	$147.40/$159.00	17	74.2%
$1910	$15.70/$22.90	31	78.8%	$150.10/$163.00	15	73.0%
$1915	$14.80/$21.40	25	78.3%	$155.40/$167.00	3	73.8%
$1920	$14.00/$20.10	38	78.0%	$158.00/$171.50	18	72.7%
$1925	$13.20/$20.10	21	78.8%	$163.70/$175.70	3	74.1%
$1930	$12.50/$19.20	29	78.9%	$166.80/$182.20	2	75.1%
$1935	$13.10/$18.90	17	80.6%	$172.40/$184.00	8	74.0%
$1940	$10.80/$17.90	7	79.0%	$176.10/$188.50	16	73.6%
$1945	$10.50/$17.30	54	79.5%	$179.50/$195.40	9	75.3%
$1950	$10.30/$16.60	84	80.0%	$185.30/$197.00	15	73.8%
$1955	$9.00/$16.00	9	79.4%	$188.00/$204.00	7	74.8%
$1960	$8.70/$14.90	21	79.3%	$193.70/$206.00	18	73.5%
$1965	$8.10/$15.00	30	80.1%	$198.60/$210.40	7	73.9%
$1970	$7.60/$14.60	30	80.4%	$200.80/$214.90	15	71.0%
$1975	$7.10/$14.00	35	80.5%	$205.30/$222.10	20	74.4%
$1980	$6.70/$13.00	32	80.1%	$210.30/$226.50	16	74.9%
$1985	$6.30/$12.90	8	80.8%	$216.00/$228.50	1	72.9%
$1990	$7.00/$12.20	35	82.0%	$219.50/$235.70	3	75.1%
$2000	$6.50/$11.50	509	83.0%	$228.80/$242.30	14	71.1%
$2010	$4.10/$9.00	22	78.6%	—	—	—
$2020	$3.00/$10.10	43	80.8%	$247.20/$263.70	5	75.1%
$2030	$2.20/$10.40	15	82.3%	$256.90/$273.00	1	75.3%
$2040	$2.25/$9.00	38	82.3%	$266.10/$279.70	9	68.0%
$2050	$4.00/$5.80	283	81.8%	$275.80/$293.20	8	77.6%
$2060	$0.75/$8.80	19	83.4%	$285.30/$302.80	1	77.6%
$2070	$1.25/$8.70	5	86.2%	—	—	—
$2080	$3.40/$7.30	30	89.6%	$304.60/$320.50	1	73.2%
$2090	$1.05/$6.40	6	85.0%	—	—	—
$2100	$0.20/$4.50	1,050	79.8%	—	—	—
$2110	$2.15/$4.30	7	86.4%	—	—	—
$2120	$0.05/$6.50	10	88.5%	—	—	—
$2130	$0.05/$6.20	3	89.5%	—	—	—
$2140	$0.15/$6.00	33	91.1%	$363.40/$378.80	1	67.8%
$2150	$0.10/$3.90	123	86.2%	—	—	—
$2160	$0.00/$3.70	18	86.8%	—	—	—
$2170	$0.35/$3.70	13	89.7%	—	—	—
$2180	$0.10/$5.40	8	96.2%	—	—	—
$2190	$0.05/$2.50	6	86.6%	—	—	—
$2200	$0.10/$1.50	114	82.6%	$422.50/$437.90	1	120.1%
$2210	$0.00/$4.20	1	96.8%	—	—	—
$2220	$0.30/$2.50	21	92.5%	$442.40/$458.20	2	124.9%
$2230	$0.00/$1.30	14	84.7%	—	—	—
$2240	$0.00/$4.80	9	103.8%	$462.30/$477.40	1	125.6%
$2250	$0.00/$6.30	22	110.4%	—	—	—
$2260	$0.00/$5.60	32	109.8%	$482.20/$499.40	1	74.1%
$2270	$0.00/$4.80	5	108.6%	—	—	—
$2280	$0.00/$4.70	8	109.8%	$502.20/$517.10	0	131.6%
$2290	$0.00/$4.80	4	111.7%	—	—	—
$2300	$0.00/$2.05	16	100.0%	—	—	—
$2310	$0.00/$4.70	3	114.4%	—	—	—
$2320	$0.00/$4.70	4	115.9%	$542.10/$557.20	0	138.9%
$2330	$0.00/$1.30	0	98.3%	—	—	—
$2340	$0.00/$1.20	14	98.7%	—	—	—
$2360	$0.00/$4.40	7	120.7%	$582.10/$597.10	0	145.3%
$2380	$0.00/$6.90	13	132.8%	$602.10/$617.20	0	149.0%
$2400	$0.00/$0.90	13	102.9%	—	—	—
$2420	$0.00/$8.60	7	144.1%	—	—	—
$2440	$0.00/$8.60	13	147.1%	—	—	—
$2460	$0.00/$8.60	1	150.1%	$682.10/$698.40	0	167.2%
$2480	$0.00/$4.50	10	138.1%	—	—	—
$2500	$0.00/$0.10	1,022	93.6%	—	—	—
$2520	$0.00/$8.60	36	158.9%	$742.10/$758.40	0	176.5%
$2540	$0.00/$8.60	11	161.7%	—	—	—
$2560	$0.00/$8.60	10	164.5%	—	—	—
$2580	$0.00/$8.60	2	167.3%	—	—	—
$2600	$0.00/$8.60	89	170.0%	$822.10/$838.40	0	188.5%
$2620	$0.00/$8.60	13	172.8%	$841.60/$858.40	0	191.4%
$2640	$0.00/$8.60	11	175.5%	—	—	—
$2660	$0.00/$8.60	11	178.1%	$882.10/$898.40	0	197.2%
$2680	$0.00/$8.60	35	180.7%	—	—	—
$2700	$0.00/$8.60	8	183.3%	—	—	—
$2720	—	—	—	$942.10/$958.00	0	203.5%
$2760	$0.00/$0.05	130	111.7%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

ASML, ASML Holding N.V. (ASML) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

ASML, ASML Holding N.V. (ASML) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

ASML, ASML Holding N.V. (ASML) 옵션 시장 분석

ASML, ASML Holding N.V. (ASML) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

ASML, ASML Holding N.V. (ASML) 옵션 시장 분석

ASML, ASML Holding N.V. (ASML) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석