ASML 홀딩, ASML Holding N.V. (ASML) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$1,625

풋/콜 비율

1.10

ATM 내재변동성

42.9%

예상 변동폭

±2.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
920	0	4
930	0	4
940	0	14
950	0	1
960	0	54
970	0	23
980	0	16
1000	0	12
1020	0	15
1030	0	4
1040	0	0
1050	0	0
1060	0	0
1070	0	0
1080	0	0
1090	0	0
1100	0	50
1110	0	0
1120	0	5
1130	0	0
1140	0	0
1150	0	3
1160	0	39
1170	0	14
1180	0	2
1190	0	5
1200	0	42
1210	0	4
1230	0	21
1240	0	29
1250	0	207
1260	0	2
1270	0	4
1280	0	29
1290	0	18
1300	5	32
1310	70	24
1320	9	7
1330	0	3
1340	0	29
1350	0	57
1360	0	27
1370	0	57
1380	0	61
1390	2	306
1400	2	631
1410	2	74
1420	2	124
1430	3	123
1435	0	100
1440	0	103
1445	0	33
1450	2	115
1455	0	44
1460	0	80
1465	20	10
1470	0	91
1475	2	84
1480	2	125
1485	0	51
1490	1	188
1495	0	77
1500	8	318
1505	0	108
1510	0	91
1515	7	122
1520	3	100
1525	1	158
1530	12	131
1535	5	31
1540	50	114
1545	4	321
1550	12	603
1555	7	98
1560	57	143
1565	100	114
1570	51	112
1575	116	124
1580	115	137
1585	9	61
1590	80	98
1595	61	52
1600	498	237
1605	38	162
1610	54	119
1615	120	64
1620	65	128
1625	97	271
1630	43	50
1635	38	32
1640	497	59
1645	49	50
1650	160	97
1655	63	23
1660	127	41
1665	95	36
1667.5	66	0
1670	152	150
1672.5	34	2
1675	80	88
1677.5	0	0
1680	98	90
1682.5	47	1
1685	31	21
1687.5	23	0
1690	203	12
1695	39	30
1700	325	53
1705	25	24
1710	108	11
1715	33	6
1720	122	63
1725	121	20
1730	41	27
1735	30	14
1740	160	31
1745	28	20
1750	238	69
1755	21	4
1760	252	6
1765	19	4
1770	235	14
1775	36	13
1780	39	21
1785	11	14
1790	246	4
1792.5	18	1
1795	72	4
1797.5	7	3
1800	319	54
1802.5	19	1
1805	36	2
1807.5	9	2
1810	85	5
1812.5	40	0
1815	45	1
1817.5	2	0
1820	29	82
1825	26	0
1830	38	3
1835	33	0
1840	70	0
1845	6	0
1850	135	0
1855	46	0
1860	23	0
1865	17	0
1870	81	0
1875	9	0
1880	23	0
1885	11	0
1890	97	0
1900	123	0
1910	29	0
1920	8	0
1930	8	0
1940	24	0
1950	21	0
1960	9	0
1970	28	0
1980	13	0
1990	16	0
2000	111	0
2010	21	0
2020	16	0
2030	16	0
2040	20	0
2050	28	0
2060	18	0
2070	3	0
2080	3	0
2090	12	0
2100	104	0
2110	6	0
2120	5	0
2130	4	0
2140	16	0
2150	29	0
2160	27	0
2170	7	0
2180	32	0
2190	22	0
2200	58	0
2210	5	0
2220	4	0
2230	2	0
2240	15	0
2250	25	0
2260	3	0
2270	2	0
2280	10	0
2290	3	0
2300	3	0
2310	4	0
2320	1	0
2330	9	0
2340	1	0
2350	3	0
2380	1	0
2400	1	0
2410	5	0
2430	15	0
2460	14	0
2500	12	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
920	0	0
930	0	1
940	0	1
950	1	0
960	0	2
970	0	17
980	0	18
1000	0	4
1020	0	8
1030	0	2
1040	0	0
1050	0	0
1060	0	12
1070	0	0
1080	0	14
1090	0	0
1100	0	26
1110	0	0
1120	0	1
1130	0	0
1140	0	0
1150	0	1
1160	0	3
1170	0	1
1180	0	1
1190	0	2
1200	2	18
1210	0	1
1230	0	20
1240	1	0
1250	0	1
1260	1	2
1270	0	3
1280	1	1
1290	0	3
1300	0	2
1310	0	1
1320	0	5
1330	0	1
1340	0	3
1350	0	4
1360	0	10
1370	0	13
1380	0	2
1390	1	2
1400	2	14
1410	0	8
1420	1	25
1430	1	8
1435	0	11
1440	0	21
1445	0	1
1450	0	6
1455	0	5
1460	0	4
1465	0	5
1470	0	1
1475	4	5
1480	0	13
1485	0	17
1490	1	3
1495	0	12
1500	7	95
1505	0	24
1510	0	3
1515	6	4
1520	6	30
1525	1	25
1530	1	61
1535	6	2
1540	1	42
1545	0	72
1550	1	164
1555	2	22
1560	15	60
1565	2	12
1570	2	46
1575	14	68
1580	7	76
1585	1	31
1590	2	21
1595	1	27
1600	25	154
1605	4	107
1610	6	12
1615	6	10
1620	2	21
1625	2	10
1630	5	31
1635	1	19
1640	32	27
1645	1	58
1650	19	60
1655	48	13
1660	38	27
1665	44	21
1667.5	39	0
1670	76	39
1672.5	37	13
1675	73	39
1677.5	0	0
1680	99	2
1682.5	12	5
1685	26	15
1687.5	84	0
1690	42	5
1695	16	11
1700	169	11
1705	8	7
1710	180	1
1715	2	1
1720	37	1
1725	45	2
1730	64	2
1735	40	6
1740	28	3
1745	14	2
1750	145	4
1755	14	1
1760	23	1
1765	13	3
1770	16	12
1775	3	1
1780	12	2
1785	3	20
1790	3	2
1792.5	1	0
1795	3	1
1797.5	2	0
1800	50	10
1802.5	9	0
1805	12	2
1807.5	1	1
1810	25	1
1812.5	3	0
1815	6	2
1817.5	6	0
1820	1	145
1825	2	5
1830	3	1
1835	10	3
1840	11	30
1845	6	6
1850	41	2
1855	1	2
1860	2	1
1865	2	1
1870	30	4
1875	3	0
1880	2	1
1885	2	1
1890	92	7
1900	1	1
1910	1	0
1920	1	4
1930	5	0
1940	1	0
1950	15	0
1960	2	0
1970	26	0
1980	6	1
1990	11	1
2000	1	1
2010	6	0
2020	7	0
2030	7	0
2040	2	0
2050	10	0
2060	10	0
2070	1	0
2080	1	0
2090	5	0
2100	81	0
2110	10	0
2120	8	0
2130	2	0
2140	6	0
2150	1	0
2160	13	0
2170	6	0
2180	2	2
2190	2	0
2200	2	0
2210	5	0
2220	5	2
2230	1	0
2240	1	0
2250	20	0
2260	2	0
2270	2	0
2280	4	0
2290	2	0
2300	1	0
2310	2	0
2320	0	0
2330	8	0
2340	2	0
2350	0	0
2380	2	0
2400	1	0
2410	5	0
2430	15	0
2460	30	0
2500	4	0

ASML 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$920	$748.40/$763.60	0	301.0%	$0.00/$4.90	4	390.0%
$930	-	-	-	$0.00/$0.05	4	239.1%
$940	-	-	-	$0.00/$4.90	14	377.4%
$950	$718.40/$733.60	0	285.9%	$0.00/$4.90	1	371.2%
$960	-	-	-	$0.00/$2.90	54	338.7%
$970	-	-	-	$0.00/$5.10	23	361.2%
$980	-	-	-	$0.00/$9.90	16	396.3%
$1,000	-	-	-	$0.00/$17.00	12	424.9%
$1,020	-	-	-	$0.00/$4.90	15	329.5%
$1,030	-	-	-	$0.00/$17.00	4	404.1%
$1,040	-	-	-	$0.00/$0.00	0	-
$1,050	-	-	-	$0.00/$0.00	0	-
$1,060	-	-	-	$0.00/$0.00	0	-
$1,070	-	-	-	$0.00/$0.00	0	-
$1,080	-	-	-	$0.00/$0.00	0	-
$1,090	-	-	-	$0.00/$0.00	0	-
$1,100	-	-	-	$0.00/$5.10	50	286.8%
$1,110	-	-	-	$0.00/$0.00	0	-
$1,120	-	-	-	$0.00/$14.90	5	335.4%
$1,130	-	-	-	$0.00/$0.00	0	-
$1,140	-	-	-	$0.00/$0.00	0	-
$1,150	-	-	-	$0.00/$14.90	3	316.9%
$1,160	-	-	-	$0.00/$0.05	39	153.1%
$1,170	-	-	-	$0.00/$17.00	14	313.6%
$1,180	-	-	-	$0.00/$14.90	2	298.9%
$1,190	-	-	-	$0.00/$4.90	5	238.0%
$1,200	$468.50/$483.30	0	168.4%	$0.00/$0.05	42	139.8%
$1,210	-	-	-	$0.00/$0.05	4	136.7%
$1,230	-	-	-	$0.00/$0.05	21	130.5%
$1,240	$428.50/$443.70	0	165.3%	$0.00/$4.90	29	213.1%
$1,250	-	-	-	$0.00/$0.05	207	124.2%
$1,260	$408.50/$423.70	0	157.4%	$0.00/$0.05	2	121.1%
$1,270	-	-	-	$0.00/$0.05	4	118.0%
$1,280	$388.50/$403.40	0	141.8%	$0.00/$0.05	29	114.8%
$1,290	-	-	-	$0.00/$0.05	18	111.7%
$1,300	$263.70/$279.20	5	-	$0.00/$0.05	32	108.6%
$1,310	$253.70/$270.10	70	-	$0.00/$0.05	24	105.5%
$1,320	$245.20/$258.50	9	-	$0.00/$0.05	7	102.3%
$1,330	-	0	-	$0.00/$0.05	3	99.2%
$1,340	-	0	-	$0.00/$0.05	29	96.1%
$1,350	-	-	-	$0.00/$0.05	57	93.4%
$1,360	-	0	-	$0.00/$2.90	27	142.8%
$1,370	-	0	-	$0.00/$4.90	57	151.5%
$1,380	-	-	-	$0.00/$0.60	61	107.9%
$1,390	$279.00/$290.40	2	162.2%	$0.00/$4.90	306	142.4%
$1,400	$268.60/$283.00	2	89.3%	$0.00/$0.15	631	86.7%
$1,410	$258.60/$272.90	2	80.5%	$0.00/$4.90	74	133.3%
$1,420	$248.60/$262.30	2	159.3%	$0.00/$0.30	124	86.4%
$1,430	$238.60/$252.40	3	154.6%	$0.00/$0.60	123	90.1%
$1,435	-	-	-	$0.00/$3.20	100	112.8%
$1,440	-	-	-	$0.00/$0.55	103	85.6%
$1,445	-	-	-	$0.00/$2.60	33	104.8%
$1,450	$219.00/$232.00	2	141.9%	$0.00/$0.65	115	83.9%
$1,455	-	-	-	$0.00/$0.30	44	74.9%
$1,460	-	0	-	$0.00/$0.25	80	71.9%
$1,465	$205.30/$218.00	20	91.7%	$0.00/$2.75	10	97.5%
$1,470	-	0	-	$0.00/$2.75	91	95.4%
$1,475	$193.60/$208.30	2	72.7%	$0.00/$0.65	84	75.1%
$1,480	$188.70/$203.50	2	75.4%	$0.00/$2.75	125	91.2%
$1,485	-	-	-	$0.00/$0.15	51	60.5%
$1,490	$179.10/$189.80	1	108.8%	$0.00/$0.25	188	62.2%
$1,495	-	-	-	$0.00/$1.55	77	77.2%
$1,500	$169.10/$182.00	8	115.9%	$0.00/$0.75	318	67.7%
$1,505	-	-	-	$0.00/$2.80	108	81.1%
$1,510	-	-	-	$0.05/$0.30	91	58.1%
$1,515	$153.70/$168.00	7	55.4%	$0.00/$0.80	122	62.9%
$1,520	$148.70/$162.50	3	107.7%	$0.00/$0.90	100	62.2%
$1,525	$143.80/$158.00	1	54.1%	$0.05/$0.85	158	60.4%
$1,530	$138.80/$153.00	12	52.4%	$0.00/$0.75	131	57.0%
$1,535	$134.20/$148.00	5	55.8%	$0.00/$0.30	31	53.6%
$1,540	$130.70/$142.00	50	58.2%	$0.05/$0.40	114	54.0%
$1,545	$124.20/$135.70	4	86.4%	$0.00/$0.55	321	54.8%
$1,550	$118.90/$133.70	12	53.7%	$0.15/$0.40	603	50.4%
$1,555	$113.90/$127.90	7	90.5%	$0.05/$0.50	98	50.3%
$1,560	$108.40/$124.00	57	91.9%	$0.10/$0.70	143	51.2%
$1,565	$104.40/$117.10	100	82.0%	$0.20/$1.75	114	52.3%
$1,570	$99.50/$114.30	51	52.3%	$0.35/$1.00	112	50.5%
$1,575	$94.50/$109.90	116	52.6%	$0.00/$2.35	124	50.0%
$1,580	$89.80/$104.00	115	80.6%	$0.40/$1.25	137	48.6%
$1,585	$84.00/$99.90	9	80.6%	$0.50/$1.20	61	46.1%
$1,590	$78.90/$95.10	80	78.3%	$0.65/$1.35	98	45.1%
$1,595	$74.00/$90.40	61	76.2%	$0.55/$1.60	52	44.6%
$1,600	$70.40/$80.80	498	58.2%	$1.05/$1.80	237	43.6%
$1,605	$64.50/$80.90	38	71.6%	$1.15/$2.05	162	42.7%
$1,610	$60.00/$76.00	54	68.8%	$1.50/$2.35	119	41.8%
$1,615	$60.00/$67.60	120	55.8%	$1.50/$2.75	64	41.2%
$1,620	$51.90/$62.40	65	52.2%	$1.95/$3.30	128	40.9%
$1,625 Max Pain	$47.50/$58.70	97	53.0%	$2.40/$3.90	271	40.4%
$1,630	$41.70/$57.30	43	59.2%	$3.00/$4.50	50	39.6%
$1,635	$39.90/$49.90	38	49.8%	$3.80/$5.30	32	39.2%
$1,640	$35.20/$45.60	497	48.2%	$4.80/$6.40	59	39.2%
$1,645	$33.10/$42.40	49	48.9%	$5.90/$7.50	50	38.8%
$1,650	$30.50/$38.00	160	46.6%	$6.70/$8.90	97	38.8%
$1,655	$28.10/$33.80	63	44.6%	$7.80/$10.30	23	38.4%
$1,660	$25.80/$33.90	127	51.3%	$10.10/$12.00	41	38.2%
$1,665	$18.80/$29.80	95	48.8%	$8.50/$15.70	36	41.8%
$1,667.5	$20.20/$25.00	66	41.8%	-	-	-
$1,670	$17.70/$27.30	152	49.3%	$13.10/$16.30	150	38.5%
$1,672.5	$14.80/$22.80	34	42.8%	$14.40/$21.50	2	46.7%
$1,675	$13.70/$21.60	80	42.9%	$15.50/$18.90	88	38.9%
$1,677.5	-	0	-	-	-	-
$1,680	$13.80/$20.00	98	44.6%	$17.90/$21.50	90	38.9%
$1,682.5	$10.50/$20.40	47	47.7%	$19.20/$22.90	1	38.9%
$1,685	$8.90/$19.40	31	47.9%	$17.10/$24.70	21	39.7%
$1,687.5	$8.30/$18.10	23	47.4%	-	-	-
$1,690	$7.50/$14.10	203	41.2%	$24.20/$27.50	12	39.3%
$1,695	$9.10/$11.70	39	39.9%	$27.20/$31.20	30	40.4%
$1,700	$7.10/$9.70	325	39.1%	$29.70/$35.20	53	41.8%
$1,705	$6.60/$8.30	25	39.2%	$31.90/$40.40	24	45.7%
$1,710	$5.40/$7.00	108	39.1%	$36.20/$45.60	11	49.5%
$1,715	$4.40/$5.90	33	39.1%	$38.50/$50.40	6	52.3%
$1,720	$3.30/$5.00	122	39.3%	$44.80/$54.40	63	53.0%
$1,725	$2.75/$4.20	121	39.5%	$44.80/$59.50	20	56.3%
$1,730	$2.20/$3.40	41	39.2%	$52.30/$63.40	27	56.4%
$1,735	$1.60/$2.90	30	39.7%	$53.30/$67.20	14	55.9%
$1,740	$1.15/$2.45	160	40.0%	$62.00/$72.60	31	59.8%
$1,745	$0.80/$1.90	28	39.6%	$62.50/$77.90	20	63.4%
$1,750	$0.50/$1.70	238	40.5%	$68.00/$83.20	69	66.9%
$1,755	$0.30/$1.10	21	38.7%	$72.80/$87.00	4	65.9%
$1,760	$0.10/$0.90	252	38.9%	$78.00/$92.30	6	69.4%
$1,765	$0.10/$1.00	19	41.6%	$82.30/$97.20	4	71.6%
$1,770	$0.00/$0.80	235	41.6%	$87.80/$102.20	14	74.1%
$1,775	$0.00/$2.00	36	52.2%	$92.30/$106.90	13	75.6%
$1,780	$0.00/$1.60	39	51.6%	$98.90/$112.10	21	78.7%
$1,785	$0.00/$1.30	11	51.2%	$105.20/$116.70	14	53.8%
$1,790	$0.00/$0.40	246	43.3%	$108.00/$122.00	4	83.1%
$1,792.5	$0.05/$0.40	18	44.0%	$112.70/$124.10	1	56.2%
$1,795	$0.00/$0.95	72	51.7%	$112.00/$126.60	4	84.0%
$1,797.5	$0.00/$0.80	7	50.9%	$115.60/$129.50	3	50.4%
$1,800	$0.00/$0.20	319	42.1%	$117.20/$132.00	54	87.7%
$1,802.5	$0.00/$0.20	19	42.8%	$119.80/$134.50	1	88.8%
$1,805	$0.00/$0.70	36	52.2%	$122.50/$137.00	2	90.0%
$1,807.5	$0.00/$0.75	9	53.6%	$125.10/$139.50	2	50.3%
$1,810	$0.00/$0.75	85	54.4%	$128.00/$141.80	5	52.5%
$1,812.5	$0.00/$0.75	40	55.2%	-	-	-
$1,815	$0.00/$0.75	45	50.4%	$132.10/$146.60	1	93.0%
$1,817.5	$0.00/$0.75	2	51.1%	-	-	-
$1,820	$0.00/$0.75	29	51.9%	$138.00/$152.00	82	57.0%
$1,825	$0.00/$0.65	26	52.2%	$142.00/$157.00	0	98.9%
$1,830	$0.00/$0.25	38	51.9%	$148.00/$162.00	3	60.2%
$1,835	$0.00/$0.25	33	53.2%	$153.80/$166.60	0	64.3%
$1,840	$0.00/$0.60	70	56.0%	$158.00/$171.60	0	60.1%
$1,845	$0.00/$0.25	6	51.6%	$162.20/$177.00	0	57.4%
$1,850	$0.00/$0.05	135	48.0%	$168.00/$182.00	0	66.3%
$1,855	$0.00/$2.65	46	75.3%	$172.10/$187.00	0	58.7%
$1,860	$0.00/$0.05	23	50.4%	$178.00/$192.00	0	69.3%
$1,865	$0.00/$0.05	17	51.6%	$182.60/$197.00	0	67.4%
$1,870	$0.00/$0.25	81	57.8%	$187.10/$201.60	0	52.7%
$1,875	$0.00/$0.60	9	65.5%	-	-	-
$1,880	$0.00/$0.60	23	66.9%	$197.90/$212.00	0	74.4%
$1,885	$0.00/$0.55	11	67.5%	$202.10/$217.00	0	66.7%
$1,890	$0.00/$0.05	97	53.9%	$206.80/$222.00	0	61.3%
$1,900	$0.00/$2.55	123	89.0%	$216.60/$231.60	0	128.1%
$1,910	$0.00/$0.55	29	74.0%	$228.00/$242.00	0	83.8%
$1,920	$0.00/$0.60	8	77.3%	$238.00/$252.00	0	86.7%
$1,930	$0.00/$4.90	8	110.0%	-	-	-
$1,940	$0.00/$4.90	24	113.2%	-	-	-
$1,950	$0.00/$4.90	21	116.3%	-	-	-
$1,960	$0.00/$4.90	9	119.5%	-	-	-
$1,970	$0.00/$4.90	28	122.6%	-	-	-
$1,980	$0.00/$4.90	13	125.6%	$298.00/$312.00	0	103.0%
$1,990	$0.00/$4.90	16	128.7%	$308.00/$322.00	0	105.7%
$2,000	$0.00/$0.10	111	81.1%	$318.00/$332.00	0	108.3%
$2,010	$0.00/$4.90	21	134.7%	-	-	-
$2,020	$0.00/$4.90	16	137.6%	-	-	-
$2,030	$0.00/$4.90	16	140.6%	-	-	-
$2,040	$0.00/$4.90	20	143.5%	$0.00/$0.00	0	-
$2,050	$0.00/$4.90	28	146.3%	-	-	-
$2,060	$0.00/$17.10	18	191.8%	$436.00/$453.30	0	356.2%
$2,070	$0.00/$17.10	3	195.1%	-	-	-
$2,080	$0.00/$17.10	3	198.4%	-	-	-
$2,090	$0.00/$9.90	12	179.4%	$468.00/$483.50	0	372.3%
$2,100	$0.00/$9.90	104	182.4%	$476.70/$493.50	0	375.0%
$2,110	$0.00/$9.90	6	185.4%	$486.30/$503.20	0	378.4%
$2,120	$0.00/$9.90	5	188.3%	$496.40/$513.80	0	383.5%
$2,130	$0.00/$0.05	4	100.8%	$506.00/$522.50	0	385.6%
$2,140	$0.00/$9.90	16	194.2%	$516.20/$533.20	0	390.9%
$2,150	$0.00/$9.90	29	197.1%	$525.30/$543.00	0	393.6%
$2,160	$0.00/$9.90	27	199.9%	$544.50/$560.00	0	418.5%
$2,170	$0.00/$9.90	7	202.8%	-	-	-
$2,180	$0.00/$9.90	32	205.6%	$556.50/$573.70	0	408.3%
$2,190	$0.00/$9.90	22	208.4%	-	-	-
$2,200	$0.00/$0.05	58	113.3%	$576.10/$593.30	0	415.2%
$2,210	$0.00/$9.90	5	214.0%	-	-	-
$2,220	$0.00/$9.90	4	216.7%	$642.20/$659.20	0	535.8%
$2,230	$0.00/$9.90	2	219.4%	-	-	-
$2,240	$0.00/$0.85	15	155.9%	-	-	-
$2,250	$0.00/$0.05	25	121.9%	-	-	-
$2,260	$0.00/$5.10	3	203.1%	-	-	-
$2,270	$0.00/$5.10	2	205.6%	-	-	-
$2,280	$0.00/$9.90	10	232.8%	-	-	-
$2,290	$0.00/$9.90	3	235.4%	-	-	-
$2,300	$0.00/$9.90	3	238.0%	-	-	-
$2,310	$0.00/$9.90	4	240.5%	-	-	-
$2,320	$0.00/$9.90	1	243.1%	-	-	-
$2,330	$0.00/$5.10	9	219.9%	-	-	-
$2,340	$0.00/$9.90	1	248.2%	-	-	-
$2,350	$0.00/$9.90	3	250.7%	-	-	-
$2,380	$0.00/$9.90	1	258.1%	-	-	-
$2,400	$0.00/$9.90	1	263.0%	-	-	-
$2,410	$0.00/$9.90	5	265.4%	-	-	-
$2,430	$0.00/$9.90	15	270.2%	-	-	-
$2,460	$0.00/$4.90	14	247.9%	-	-	-
$2,500	$0.00/$1.20	12	214.1%	-	-	-