아메리칸익스프레스, American Express Company (AXP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$340
0.67
36.7%
±2.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 195 | 1 | 23 |
| 200 | 1 | 110 |
| 205 | 0 | 86 |
| 210 | 1 | 39 |
| 215 | 0 | 34 |
| 220 | 2 | 52 |
| 225 | 4 | 31 |
| 230 | 0 | 43 |
| 235 | 0 | 116 |
| 240 | 1 | 25 |
| 245 | 0 | 70 |
| 250 | 1 | 116 |
| 255 | 0 | 62 |
| 260 | 2 | 32 |
| 265 | 0 | 68 |
| 270 | 36 | 85 |
| 275 | 1 | 125 |
| 280 | 0 | 172 |
| 285 | 1 | 94 |
| 290 | 2 | 164 |
| 295 | 1 | 74 |
| 300 | 11 | 154 |
| 302.5 | 0 | 92 |
| 305 | 9 | 55 |
| 307.5 | 0 | 163 |
| 310 | 18 | 186 |
| 312.5 | 0 | 44 |
| 315 | 14 | 123 |
| 317.5 | 2 | 119 |
| 320 | 198 | 162 |
| 322.5 | 7 | 49 |
| 325 | 23 | 276 |
| 327.5 | 100 | 181 |
| 330 | 109 | 420 |
| 332.5 | 15 | 99 |
| 335 | 44 | 99 |
| 337.5 | 24 | 458 |
| 340 | 145 | 352 |
| 342.5 | 520 | 165 |
| 345 | 1842 | 80 |
| 347.5 | 115 | 36 |
| 350 | 1859 | 24 |
| 352.5 | 289 | 51 |
| 355 | 594 | 122 |
| 357.5 | 38 | 1 |
| 360 | 171 | 7 |
| 362.5 | 553 | 0 |
| 365 | 118 | 0 |
| 367.5 | 144 | 0 |
| 370 | 267 | 1 |
| 372.5 | 21 | 0 |
| 375 | 168 | 0 |
| 377.5 | 84 | 0 |
| 380 | 70 | 0 |
| 385 | 50 | 0 |
| 390 | 12 | 0 |
| 425 | 1 | 0 |
| 430 | 10 | 0 |
| 435 | 0 | 1 |
| 440 | 4 | 0 |
| 445 | 4 | 0 |
| 450 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 195 | 0 | 2 |
| 200 | 1 | 2 |
| 205 | 0 | 17 |
| 210 | 0 | 15 |
| 215 | 0 | 0 |
| 220 | 0 | 2 |
| 225 | 1 | 0 |
| 230 | 0 | 4 |
| 235 | 0 | 0 |
| 240 | 1 | 1 |
| 245 | 0 | 20 |
| 250 | 0 | 1 |
| 255 | 0 | 36 |
| 260 | 1 | 1 |
| 265 | 0 | 25 |
| 270 | 1 | 2 |
| 275 | 0 | 3 |
| 280 | 0 | 2 |
| 285 | 0 | 12 |
| 290 | 2 | 73 |
| 295 | 1 | 13 |
| 300 | 4 | 10 |
| 302.5 | 0 | 12 |
| 305 | 4 | 1 |
| 307.5 | 0 | 18 |
| 310 | 1 | 76 |
| 312.5 | 0 | 51 |
| 315 | 1 | 49 |
| 317.5 | 2 | 16 |
| 320 | 6 | 67 |
| 322.5 | 7 | 43 |
| 325 | 6 | 2 |
| 327.5 | 1 | 82 |
| 330 | 1 | 132 |
| 332.5 | 1 | 2 |
| 335 | 4 | 71 |
| 337.5 | 1 | 56 |
| 340 | 35 | 6 |
| 342.5 | 32 | 5 |
| 345 | 4 | 50 |
| 347.5 | 26 | 1 |
| 350 | 1 | 3 |
| 352.5 | 1 | 0 |
| 355 | 2 | 123 |
| 357.5 | 5 | 0 |
| 360 | 77 | 2 |
| 362.5 | 384 | 0 |
| 365 | 36 | 2 |
| 367.5 | 170 | 0 |
| 370 | 262 | 0 |
| 372.5 | 20 | 0 |
| 375 | 9 | 0 |
| 377.5 | 81 | 0 |
| 380 | 19 | 0 |
| 385 | 16 | 0 |
| 390 | 1 | 0 |
| 425 | 0 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 1 |
| 440 | 1 | 0 |
| 445 | 0 | 0 |
| 450 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $195 | $146.55/$150.15 | 1 | 344.0% | $0.00/$0.01 | 23 | 187.5% |
| $200 | $141.45/$145.15 | 1 | 327.7% | $0.00/$0.00 | 110 | 50.0% |
| $205 | — | — | — | $0.00/$0.01 | 86 | 168.8% |
| $210 | $131.40/$135.05 | 1 | 297.9% | $0.00/$0.08 | 39 | 194.5% |
| $215 | — | — | — | $0.00/$0.02 | 34 | 164.1% |
| $220 | $121.35/$125.30 | 2 | 278.0% | $0.00/$0.07 | 52 | 175.0% |
| $225 | $116.55/$119.65 | 4 | 255.0% | $0.00/$0.07 | 31 | 167.2% |
| $230 | — | — | — | $0.00/$0.07 | 43 | 158.6% |
| $235 | $106.55/$110.20 | 0 | 244.4% | $0.00/$0.07 | 116 | 150.8% |
| $240 | $101.50/$105.10 | 1 | 229.8% | $0.00/$0.07 | 25 | 143.0% |
| $245 | $96.35/$99.65 | 0 | 205.5% | $0.00/$0.28 | 70 | 158.4% |
| $250 | $91.55/$95.05 | 1 | 207.4% | $0.01/$0.15 | 116 | 139.8% |
| $255 | — | — | — | $0.00/$0.13 | 62 | 128.9% |
| $260 | $81.55/$85.15 | 2 | 187.5% | $0.00/$0.28 | 32 | 133.0% |
| $265 | — | — | — | $0.00/$0.15 | 68 | 115.4% |
| $270 | $71.55/$74.65 | 36 | 157.8% | $0.01/$0.28 | 85 | 117.2% |
| $275 | $66.40/$69.75 | 1 | 146.8% | $0.00/$0.29 | 125 | 109.2% |
| $280 | — | — | — | $0.01/$0.15 | 172 | 93.8% |
| $285 | $56.45/$59.85 | 1 | 129.2% | $0.00/$0.29 | 94 | 93.6% |
| $290 | $51.55/$55.25 | 2 | 126.0% | $0.00/$0.29 | 164 | 85.7% |
| $295 | $46.55/$50.25 | 1 | 115.7% | $0.01/$0.30 | 74 | 78.7% |
| $300 | $41.55/$44.65 | 11 | 98.3% | $0.00/$0.31 | 154 | 71.0% |
| $302.5 | — | — | — | $0.00/$0.31 | 92 | 67.2% |
| $305 | $36.30/$39.70 | 9 | 86.0% | $0.01/$0.32 | 55 | 64.0% |
| $307.5 | — | — | — | $0.01/$0.32 | 163 | 60.1% |
| $310 | $31.60/$34.65 | 18 | 79.3% | $0.01/$0.33 | 186 | 56.4% |
| $312.5 | — | — | — | $0.01/$0.15 | 44 | 51.6% |
| $315 | $26.60/$29.70 | 14 | 69.9% | $0.01/$0.36 | 123 | 56.1% |
| $317.5 | $24.05/$27.40 | 2 | 66.3% | $0.01/$0.37 | 119 | 52.0% |
| $320 | $21.55/$24.75 | 198 | 59.8% | $0.01/$0.42 | 162 | 49.0% |
| $322.5 | $19.20/$22.45 | 7 | 57.6% | $0.01/$0.49 | 49 | 46.2% |
| $325 | $16.70/$20.15 | 23 | 53.7% | $0.01/$0.54 | 276 | 42.6% |
| $327.5 | $14.80/$17.30 | 100 | 64.7% | $0.06/$0.75 | 181 | 41.5% |
| $330 | $12.40/$14.70 | 109 | 57.2% | $0.15/$0.94 | 420 | 39.0% |
| $332.5 | $9.55/$12.40 | 15 | 52.5% | $0.51/$1.52 | 99 | 40.4% |
| $335 | $7.80/$9.85 | 44 | 44.9% | $0.29/$1.70 | 99 | 35.9% |
| $337.5 | $5.50/$8.00 | 24 | 43.2% | $1.10/$2.63 | 458 | 37.5% |
| $340 Max Pain | $3.65/$6.10 | 145 | 39.8% | $2.05/$3.65 | 352 | 37.9% |
| $342.5 | $2.48/$4.40 | 520 | 36.7% | $2.88/$5.20 | 165 | 40.9% |
| $345 | $2.10/$2.79 | 1,842 | 32.4% | $4.25/$7.05 | 80 | 44.7% |
| $347.5 | $1.25/$2.22 | 115 | 35.0% | $5.80/$8.75 | 36 | 45.9% |
| $350 | $0.90/$1.42 | 1,859 | 33.7% | $7.80/$10.45 | 24 | 45.9% |
| $352.5 | $0.36/$0.93 | 289 | 33.6% | $10.05/$12.60 | 51 | 48.9% |
| $355 | $0.25/$0.54 | 594 | 32.7% | $11.50/$14.65 | 122 | 50.0% |
| $357.5 | $0.13/$0.30 | 38 | 32.2% | $14.30/$17.00 | 1 | 53.7% |
| $360 | $0.01/$0.35 | 171 | 37.3% | $17.20/$20.25 | 7 | 67.6% |
| $362.5 | $0.01/$0.40 | 553 | 42.4% | $18.60/$22.10 | 0 | 65.2% |
| $365 | $0.01/$0.39 | 118 | 46.0% | $21.20/$24.25 | 0 | 65.3% |
| $367.5 | $0.01/$0.57 | 144 | 54.2% | — | — | — |
| $370 | $0.01/$0.34 | 267 | 52.0% | $26.50/$29.30 | 1 | 75.2% |
| $372.5 | $0.00/$0.31 | 21 | 54.5% | — | — | — |
| $375 | $0.00/$0.27 | 168 | 50.2% | $31.00/$34.15 | 0 | 81.5% |
| $377.5 | $0.00/$0.30 | 84 | 54.1% | — | — | — |
| $380 | $0.00/$0.30 | 70 | 57.1% | — | — | — |
| $385 | $0.00/$0.29 | 50 | 62.8% | — | — | — |
| $390 | $0.00/$0.00 | 12 | 25.0% | — | — | — |
| $425 | $0.00/$0.29 | 1 | 105.3% | — | — | — |
| $430 | $0.00/$0.29 | 10 | 110.2% | — | — | — |
| $435 | — | — | — | $91.05/$94.10 | 1 | 164.8% |
| $440 | $0.00/$0.09 | 4 | 104.3% | — | — | — |
| $445 | $0.00/$0.09 | 4 | 108.6% | — | — | — |
| $450 | $0.00/$0.29 | 13 | 128.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
