보잉, The Boeing Company (BA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$223
0.64
34.8%
±2.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 12 | 80 |
| 135 | 1 | 16 |
| 140 | 0 | 24 |
| 145 | 2 | 2 |
| 150 | 3 | 18 |
| 155 | 0 | 31 |
| 160 | 2 | 67 |
| 165 | 0 | 385 |
| 170 | 8 | 364 |
| 175 | 3 | 156 |
| 180 | 41 | 519 |
| 182.5 | 0 | 25 |
| 185 | 12 | 142 |
| 187.5 | 0 | 8 |
| 190 | 77 | 219 |
| 192.5 | 0 | 114 |
| 195 | 12 | 260 |
| 197.5 | 9 | 337 |
| 200 | 411 | 3072 |
| 202.5 | 31 | 498 |
| 205 | 156 | 1387 |
| 207.5 | 37 | 765 |
| 210 | 126 | 1629 |
| 212.5 | 43 | 674 |
| 215 | 179 | 1278 |
| 217.5 | 248 | 917 |
| 220 | 1593 | 2174 |
| 222.5 | 1205 | 770 |
| 225 | 1341 | 556 |
| 227.5 | 1184 | 217 |
| 230 | 3237 | 552 |
| 232.5 | 901 | 385 |
| 235 | 2956 | 455 |
| 237.5 | 2386 | 94 |
| 240 | 6615 | 30 |
| 242.5 | 206 | 0 |
| 245 | 1617 | 0 |
| 247.5 | 25 | 0 |
| 250 | 1320 | 0 |
| 255 | 311 | 0 |
| 260 | 394 | 0 |
| 265 | 82 | 0 |
| 270 | 130 | 0 |
| 275 | 637 | 0 |
| 280 | 13 | 0 |
| 285 | 35 | 0 |
| 290 | 29 | 0 |
| 295 | 16 | 0 |
| 300 | 480 | 0 |
| 305 | 52 | 0 |
| 310 | 80 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 3 | 4 |
| 135 | 1 | 1 |
| 140 | 0 | 1 |
| 145 | 4 | 1 |
| 150 | 4 | 24 |
| 155 | 0 | 12 |
| 160 | 1 | 4 |
| 165 | 0 | 4 |
| 170 | 8 | 9 |
| 175 | 1 | 4 |
| 180 | 5 | 3 |
| 182.5 | 0 | 1 |
| 185 | 17 | 21 |
| 187.5 | 0 | 1 |
| 190 | 33 | 25 |
| 192.5 | 1 | 36 |
| 195 | 1 | 135 |
| 197.5 | 7 | 6 |
| 200 | 311 | 117 |
| 202.5 | 12 | 24 |
| 205 | 27 | 85 |
| 207.5 | 17 | 88 |
| 210 | 77 | 600 |
| 212.5 | 18 | 157 |
| 215 | 56 | 474 |
| 217.5 | 91 | 329 |
| 220 | 1993 | 809 |
| 222.5 | 2386 | 287 |
| 225 | 5245 | 80 |
| 227.5 | 1150 | 30 |
| 230 | 1798 | 33 |
| 232.5 | 2079 | 40 |
| 235 | 1130 | 57 |
| 237.5 | 119 | 198 |
| 240 | 309 | 13 |
| 242.5 | 43 | 258 |
| 245 | 28 | 5 |
| 247.5 | 4 | 129 |
| 250 | 140 | 2 |
| 255 | 20 | 99 |
| 260 | 171 | 22 |
| 265 | 10 | 97 |
| 270 | 1 | 70 |
| 275 | 18 | 95 |
| 280 | 1 | 0 |
| 285 | 1 | 0 |
| 290 | 1 | 0 |
| 295 | 3 | 0 |
| 300 | 26 | 0 |
| 305 | 7 | 0 |
| 310 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $88.30/$94.55 | 12 | 356.8% | $0.00/$0.05 | 80 | 207.8% |
| $135 | $82.90/$89.55 | 1 | 322.6% | $0.00/$0.09 | 16 | 206.3% |
| $140 | — | — | — | $0.00/$0.09 | 24 | 192.2% |
| $145 | $73.00/$79.55 | 2 | 285.2% | $0.00/$0.09 | 2 | 178.9% |
| $150 | $68.20/$74.55 | 3 | 271.0% | $0.00/$0.09 | 18 | 165.6% |
| $155 | — | — | — | $0.00/$0.11 | 31 | 156.3% |
| $160 | $58.00/$64.55 | 2 | 228.3% | $0.00/$0.10 | 67 | 141.4% |
| $165 | $53.15/$59.55 | 0 | 213.6% | $0.00/$0.10 | 385 | 129.3% |
| $170 | $48.20/$54.55 | 8 | 196.8% | $0.00/$0.10 | 364 | 117.2% |
| $175 | $43.20/$49.55 | 3 | 179.1% | $0.00/$0.38 | 156 | 126.8% |
| $180 | $38.25/$42.75 | 41 | 118.6% | $0.00/$0.01 | 519 | 75.0% |
| $182.5 | — | — | — | $0.00/$0.34 | 25 | 104.7% |
| $185 | $33.25/$38.05 | 12 | 114.4% | $0.00/$0.01 | 142 | 65.6% |
| $187.5 | — | — | — | $0.00/$0.01 | 8 | 59.4% |
| $190 | $29.10/$32.85 | 77 | 114.0% | $0.00/$0.02 | 219 | 59.4% |
| $192.5 | $25.75/$30.75 | 0 | 97.3% | $0.00/$0.04 | 114 | 58.6% |
| $195 | $24.15/$27.70 | 12 | 96.4% | $0.02/$0.04 | 260 | 56.3% |
| $197.5 | $21.60/$25.45 | 9 | 91.8% | $0.02/$0.03 | 337 | 50.0% |
| $200 | $18.75/$22.00 | 411 | 56.5% | $0.04/$0.06 | 3,072 | 50.4% |
| $202.5 | $15.80/$20.10 | 31 | 55.0% | $0.00/$0.10 | 498 | 48.5% |
| $205 | $14.20/$17.55 | 156 | 63.5% | $0.05/$0.14 | 1,387 | 45.1% |
| $207.5 | $11.80/$15.20 | 37 | 58.7% | $0.12/$0.22 | 765 | 42.7% |
| $210 | $9.20/$12.60 | 126 | 79.3% | $0.25/$0.33 | 1,629 | 39.6% |
| $212.5 | $7.30/$11.10 | 43 | 54.3% | $0.45/$0.63 | 674 | 39.2% |
| $215 | $5.70/$7.10 | 179 | 49.9% | $0.80/$1.05 | 1,278 | 37.7% |
| $217.5 | $4.15/$4.65 | 248 | 38.9% | $1.42/$1.60 | 917 | 34.9% |
| $220 | $2.68/$2.90 | 1,593 | 34.8% | $2.41/$2.80 | 2,174 | 36.7% |
| $222.5 Max Pain | $1.56/$1.86 | 1,205 | 35.5% | $3.70/$4.20 | 770 | 36.7% |
| $225 | $0.87/$1.00 | 1,341 | 34.1% | $5.35/$6.00 | 556 | 37.9% |
| $227.5 | $0.45/$0.53 | 1,184 | 34.2% | $6.60/$9.35 | 217 | 60.4% |
| $230 | $0.23/$0.29 | 3,237 | 35.3% | $8.80/$11.20 | 552 | 59.5% |
| $232.5 | $0.12/$0.19 | 901 | 37.8% | $9.80/$14.30 | 385 | 78.1% |
| $235 | $0.04/$0.11 | 2,956 | 39.3% | $13.45/$16.00 | 455 | 71.9% |
| $237.5 | $0.05/$0.10 | 2,386 | 43.8% | $16.15/$17.85 | 94 | 63.9% |
| $240 | $0.03/$0.05 | 6,615 | 43.8% | $17.00/$21.05 | 30 | 87.6% |
| $242.5 | $0.02/$0.10 | 206 | 53.5% | $20.00/$23.75 | 0 | 99.0% |
| $245 | $0.01/$0.04 | 1,617 | 51.2% | $22.00/$26.25 | 0 | 105.9% |
| $247.5 | $0.00/$0.05 | 25 | 52.3% | $24.85/$29.05 | 0 | 119.2% |
| $250 | $0.01/$0.02 | 1,320 | 53.1% | $27.00/$31.50 | 0 | 124.8% |
| $255 | $0.00/$0.01 | 311 | 54.7% | $32.05/$37.25 | 0 | 153.9% |
| $260 | $0.00/$0.01 | 394 | 60.9% | $37.15/$42.05 | 0 | 162.7% |
| $265 | $0.00/$0.04 | 82 | 76.6% | $41.95/$46.95 | 0 | 172.7% |
| $270 | $0.00/$0.01 | 130 | 73.4% | $47.05/$52.10 | 0 | 188.0% |
| $275 | $0.00/$0.01 | 637 | 78.1% | $52.00/$56.80 | 0 | 192.0% |
| $280 | $0.00/$0.01 | 13 | 84.4% | — | — | — |
| $285 | $0.00/$0.09 | 35 | 111.7% | — | — | — |
| $290 | $0.00/$0.01 | 29 | 96.9% | — | — | — |
| $295 | $0.00/$0.09 | 16 | 125.0% | — | — | — |
| $300 | $0.00/$0.05 | 480 | 123.4% | — | — | — |
| $305 | $0.00/$0.10 | 52 | 139.1% | — | — | — |
| $310 | $0.00/$0.10 | 80 | 144.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
