보잉, Boeing Co. (BA) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$170

풋/콜 비율

0.54

ATM 내재변동성

36.7%

예상 변동폭

±1.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
115	15	83
120	0	104
125	0	290
130	0	308
135	0	421
140	3	2030
145	0	137
150	123	2299
155	31	1620
160	305	3046
162.5	173	2299
165	1120	4158
167.5	4557	3008
170	6184	4435
172.5	0	1943
175	4018	3702
177.5	1130	1211
180	3224	1155
182.5	1021	493
185	2889	955
187.5	1436	42
190	3953	44
192.5	1264	67
195	2741	40
197.5	1018	36
200	5408	0
202.5	2998	0
205	4639	3
207.5	1416	0
210	2002	0
212.5	919	0
215	1910	0
217.5	413	0
220	3849	0
225	1062	0
230	1171	0
235	995	0
240	625	0
245	43	0
250	65	0
255	23	0
260	62	0
265	5	0
270	24	0
275	93	0
280	20	0
295	14	0
300	117	0
305	10	0
310	14	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
115	3	5
120	0	5
125	0	6
130	0	6
135	0	381
140	2	9
145	0	1
150	36	226
155	1	490
160	82	1534
162.5	124	2196
165	702	2459
167.5	1618	2807
170	7322	5165
172.5	0	3877
175	10585	1920
177.5	4671	270
180	6702	240
182.5	919	872
185	962	2022
187.5	98	285
190	280	45
192.5	429	270
195	250	133
197.5	108	114
200	262	65
202.5	22	66
205	71	115
207.5	6	26
210	104	55
212.5	3	1
215	76	1
217.5	264	6
220	18	6
225	5	20
230	4	30
235	1	25
240	10	2
245	1	0
250	3	2
255	12	2
260	1	0
265	8	0
270	10	0
275	2	0
280	1	0
295	1	0
300	1	0
305	1	0
310	12	0

BA 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$115	$55.90/$59.35	15	573.2%	$0.00/$0.01	83	250.0%
$120	-	-	-	$0.00/$0.05	104	262.5%
$125	-	-	-	$0.00/$0.02	290	215.6%
$130	-	-	-	$0.00/$2.78	308	410.0%
$135	-	-	-	$0.00/$0.01	421	156.3%
$140	$31.40/$35.85	3	295.9%	$0.00/$0.08	2,030	168.8%
$145	-	-	-	$0.00/$0.17	137	158.6%
$150	$21.35/$23.85	123	232.4%	$0.00/$0.01	2,299	93.8%
$155	$16.10/$18.90	31	195.2%	$0.00/$0.01	1,620	75.0%
$160	$12.10/$13.50	305	87.1%	$0.01/$0.02	3,046	60.9%
$162.5	$9.20/$11.95	173	93.5%	$0.01/$0.02	2,299	50.0%
$165	$6.80/$8.55	1,120	98.1%	$0.02/$0.04	4,158	44.9%
$167.5	$4.70/$5.85	4,557	69.4%	$0.08/$0.13	3,008	41.0%
$170 Max Pain	$3.00/$3.50	6,184	52.7%	$0.30/$0.40	4,435	37.0%
$172.5	-	-	-	$1.15/$1.25	1,943	36.7%
$175	$0.49/$0.56	4,018	39.6%	$2.53/$3.10	3,702	46.0%
$177.5	$0.15/$0.21	1,130	43.2%	$4.25/$5.55	1,211	65.0%
$180	$0.06/$0.07	3,224	45.7%	$6.80/$8.00	1,155	81.3%
$182.5	$0.02/$0.03	1,021	50.4%	$8.75/$11.70	493	83.4%
$185	$0.01/$0.03	2,889	57.8%	$11.65/$14.10	955	107.0%
$187.5	$0.02/$0.03	1,436	68.8%	$12.30/$16.10	42	158.2%
$190	$0.01/$0.03	3,953	76.6%	$16.20/$19.10	44	118.8%
$192.5	$0.01/$0.02	1,264	82.8%	$18.50/$21.35	67	102.0%
$195	$0.00/$0.02	2,741	87.5%	$20.50/$24.00	40	223.4%
$197.5	$0.00/$0.03	1,018	99.2%	$22.15/$26.40	36	233.7%
$200	$0.00/$0.02	5,408	103.1%	$25.75/$29.00	0	114.1%
$202.5	$0.00/$0.01	2,998	103.1%	$27.00/$32.00	0	290.4%
$205	$0.00/$0.01	4,639	112.5%	$29.60/$34.50	3	304.7%
$207.5	$0.00/$0.11	1,416	152.3%	$32.10/$37.00	0	318.6%
$210	$0.00/$0.01	2,002	125.0%	$35.55/$39.50	0	190.2%
$212.5	$0.00/$0.03	919	146.9%	$37.20/$42.20	0	354.9%
$215	$0.00/$0.10	1,910	175.8%	$39.65/$44.50	0	358.3%
$217.5	$0.00/$0.01	413	143.8%	$41.95/$46.55	0	347.2%
$220	$0.00/$0.01	3,849	150.0%	$44.60/$49.55	0	385.8%
$225	$0.00/$0.01	1,062	162.5%	$49.50/$54.50	0	407.2%
$230	$0.00/$0.13	1,171	228.1%	$54.60/$59.25	0	416.2%
$235	$0.00/$0.01	995	187.5%	$47.30/$53.25	0	-
$240	$0.00/$0.01	625	200.0%	$64.60/$69.50	0	473.6%
$245	$0.00/$0.04	43	239.1%	-	-	-
$250	$0.00/$0.02	65	237.5%	$74.65/$79.50	0	514.3%
$255	$0.00/$0.04	23	262.5%	$79.60/$84.50	0	533.5%
$260	$0.00/$0.04	62	275.0%	-	-	-
$265	$0.00/$3.35	5	538.5%	-	-	-
$270	$0.00/$0.04	24	296.9%	-	-	-
$275	$0.00/$0.04	93	309.4%	-	-	-
$280	$0.00/$0.04	20	318.8%	-	-	-
$295	$0.00/$4.30	14	669.7%	-	-	-
$300	$0.00/$0.03	117	350.0%	-	-	-
$305	$0.00/$0.03	10	359.4%	-	-	-
$310	$0.00/$0.01	14	337.5%	-	-	-