알리바바, Alibaba Group Holding Limited (BABA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$100
0.44
52.1%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 20 | 62 |
| 85 | 1 | 64 |
| 87 | 196 | 1165 |
| 88 | 196 | 30 |
| 89 | 2 | 80 |
| 90 | 18 | 1821 |
| 91 | 0 | 47 |
| 92 | 7 | 126 |
| 93 | 18 | 100 |
| 94 | 50 | 74 |
| 95 | 256 | 3744 |
| 96 | 438 | 121 |
| 97 | 764 | 247 |
| 98 | 250 | 687 |
| 99 | 908 | 584 |
| 100 | 4394 | 1335 |
| 101 | 193 | 150 |
| 102 | 736 | 683 |
| 103 | 240 | 110 |
| 104 | 2704 | 126 |
| 105 | 3046 | 256 |
| 106 | 1177 | 189 |
| 107 | 414 | 125 |
| 108 | 1504 | 140 |
| 109 | 502 | 115 |
| 110 | 2569 | 944 |
| 111 | 408 | 176 |
| 112 | 334 | 365 |
| 113 | 362 | 45 |
| 114 | 393 | 547 |
| 115 | 1262 | 426 |
| 116 | 653 | 7 |
| 117 | 758 | 21 |
| 118 | 275 | 64 |
| 119 | 75 | 26 |
| 120 | 1364 | 246 |
| 121 | 168 | 1 |
| 122 | 883 | 3 |
| 123 | 100 | 3 |
| 124 | 72 | 29 |
| 125 | 1499 | 314 |
| 126 | 206 | 0 |
| 127 | 169 | 0 |
| 128 | 168 | 0 |
| 129 | 75 | 0 |
| 130 | 368 | 0 |
| 131 | 29 | 0 |
| 132 | 115 | 0 |
| 133 | 203 | 0 |
| 134 | 427 | 0 |
| 135 | 1016 | 0 |
| 136 | 245 | 0 |
| 137 | 43 | 0 |
| 138 | 51 | 0 |
| 139 | 38 | 0 |
| 140 | 427 | 0 |
| 141 | 60 | 0 |
| 142 | 41 | 0 |
| 143 | 5 | 0 |
| 144 | 14 | 0 |
| 145 | 198 | 0 |
| 146 | 22 | 0 |
| 147 | 84 | 0 |
| 148 | 8 | 0 |
| 150 | 911 | 0 |
| 152.5 | 22 | 0 |
| 155 | 25 | 0 |
| 160 | 69 | 0 |
| 165 | 28 | 0 |
| 170 | 1 | 0 |
| 175 | 137 | 0 |
| 180 | 605 | 0 |
| 185 | 2 | 0 |
| 200 | 10 | 0 |
| 215 | 2 | 0 |
| 220 | 0 | 0 |
| 225 | 2 | 0 |
| 230 | 0 | 0 |
| 235 | 2 | 0 |
| 240 | 3 | 0 |
| 245 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 54 | 823 |
| 85 | 55 | 265 |
| 87 | 481 | 219 |
| 88 | 446 | 6379 |
| 89 | 63 | 1808 |
| 90 | 135 | 2573 |
| 91 | 52 | 2975 |
| 92 | 11 | 1107 |
| 93 | 50 | 441 |
| 94 | 436 | 239 |
| 95 | 1930 | 3185 |
| 96 | 691 | 116 |
| 97 | 1364 | 14 |
| 98 | 1209 | 1569 |
| 99 | 3199 | 111 |
| 100 | 6420 | 601 |
| 101 | 329 | 48 |
| 102 | 658 | 21 |
| 103 | 1373 | 2 |
| 104 | 2737 | 16 |
| 105 | 1301 | 107 |
| 106 | 78 | 2 |
| 107 | 125 | 14 |
| 108 | 40 | 4 |
| 109 | 95 | 11 |
| 110 | 866 | 73 |
| 111 | 150 | 1 |
| 112 | 80 | 2 |
| 113 | 147 | 1 |
| 114 | 44 | 15 |
| 115 | 151 | 30 |
| 116 | 18 | 1 |
| 117 | 115 | 1 |
| 118 | 13 | 10 |
| 119 | 5 | 70 |
| 120 | 753 | 390 |
| 121 | 552 | 1 |
| 122 | 3 | 1 |
| 123 | 1005 | 23 |
| 124 | 5 | 22 |
| 125 | 233 | 460 |
| 126 | 13 | 5 |
| 127 | 1 | 4 |
| 128 | 2 | 3 |
| 129 | 1 | 3 |
| 130 | 27 | 2 |
| 131 | 1 | 1 |
| 132 | 2 | 1 |
| 133 | 1 | 2 |
| 134 | 6 | 1 |
| 135 | 1265 | 1 |
| 136 | 30 | 1 |
| 137 | 180 | 6 |
| 138 | 20 | 0 |
| 139 | 1 | 2 |
| 140 | 20 | 10 |
| 141 | 1 | 1 |
| 142 | 28 | 0 |
| 143 | 1 | 0 |
| 144 | 1 | 0 |
| 145 | 57 | 1 |
| 146 | 1 | 0 |
| 147 | 152 | 0 |
| 148 | 1 | 0 |
| 150 | 21 | 1 |
| 152.5 | 20 | 0 |
| 155 | 1 | 1 |
| 160 | 30 | 0 |
| 165 | 1 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 1 | 0 |
| 185 | 0 | 0 |
| 200 | 15 | 0 |
| 215 | 3 | 0 |
| 220 | 2 | 0 |
| 225 | 6 | 0 |
| 230 | 8 | 0 |
| 235 | 8 | 0 |
| 240 | 6 | 0 |
| 245 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $13.95/$15.85 | 20 | 77.0% | $0.05/$0.06 | 62 | 71.1% |
| $85 | $9.10/$10.65 | 1 | 50.2% | $0.12/$0.15 | 64 | 57.6% |
| $87 | $7.35/$9.05 | 196 | 62.4% | $0.20/$0.27 | 1,165 | 54.3% |
| $88 | $6.35/$8.50 | 196 | 65.5% | $0.28/$0.36 | 30 | 53.1% |
| $89 | $6.20/$6.85 | 2 | 62.4% | $0.39/$0.47 | 80 | 52.0% |
| $90 | $5.35/$6.00 | 18 | 60.1% | $0.52/$0.64 | 1,821 | 50.9% |
| $91 | $4.55/$5.15 | 0 | 57.6% | $0.70/$0.82 | 47 | 51.3% |
| $92 | $3.85/$4.40 | 7 | 56.6% | $0.96/$1.15 | 126 | 52.4% |
| $93 | $3.20/$3.65 | 18 | 55.0% | $1.29/$1.45 | 100 | 51.1% |
| $94 | $2.63/$2.87 | 50 | 52.7% | $1.68/$1.85 | 74 | 50.6% |
| $95 | $2.13/$2.30 | 256 | 52.1% | $2.14/$2.38 | 3,744 | 51.6% |
| $96 | $1.68/$1.86 | 438 | 52.0% | $2.68/$2.95 | 121 | 51.8% |
| $97 | $1.36/$1.47 | 764 | 52.5% | $3.15/$3.60 | 247 | 52.3% |
| $98 | $1.04/$1.15 | 250 | 52.3% | $3.85/$4.20 | 687 | 50.1% |
| $99 | $0.77/$0.90 | 908 | 52.2% | $4.55/$5.20 | 584 | 57.1% |
| $100 Max Pain | $0.63/$0.68 | 4,394 | 53.0% | $5.35/$5.75 | 1,335 | 50.0% |
| $101 | $0.46/$0.54 | 193 | 53.5% | $6.15/$6.85 | 150 | 59.0% |
| $102 | $0.35/$0.41 | 736 | 54.0% | $7.05/$8.10 | 683 | 54.2% |
| $103 | $0.26/$0.33 | 240 | 54.9% | $7.75/$8.80 | 110 | 68.2% |
| $104 | $0.20/$0.25 | 2,704 | 55.6% | $8.65/$10.35 | 126 | 60.3% |
| $105 | $0.16/$0.20 | 3,046 | 56.8% | $9.75/$10.80 | 256 | 78.3% |
| $106 | $0.13/$0.15 | 1,177 | 57.8% | $10.50/$12.25 | 189 | 61.3% |
| $107 | $0.09/$0.22 | 414 | 62.9% | $11.40/$13.25 | 125 | 61.1% |
| $108 | $0.08/$0.17 | 1,504 | 63.9% | $12.60/$14.40 | 140 | 77.4% |
| $109 | $0.03/$0.16 | 502 | 64.3% | $13.55/$15.20 | 115 | 72.9% |
| $110 | $0.07/$0.08 | 2,569 | 65.0% | $14.35/$16.05 | 944 | 50.0% |
| $111 | $0.02/$0.15 | 408 | 69.7% | $15.50/$17.15 | 176 | 75.6% |
| $112 | $0.00/$0.16 | 334 | 72.3% | $16.15/$18.15 | 365 | 125.2% |
| $113 | $0.03/$0.16 | 362 | 77.5% | $17.20/$19.10 | 45 | 127.6% |
| $114 | $0.00/$0.16 | 393 | 78.5% | $18.20/$20.40 | 547 | 82.8% |
| $115 | $0.02/$0.15 | 1,262 | 82.4% | $19.40/$20.95 | 426 | 129.5% |
| $116 | $0.00/$0.05 | 653 | 71.9% | $20.45/$22.00 | 7 | 75.4% |
| $117 | $0.03/$0.15 | 758 | 89.3% | $21.45/$23.25 | 21 | 98.2% |
| $118 | $0.00/$0.25 | 275 | 97.3% | $22.30/$24.00 | 64 | 143.8% |
| $119 | $0.00/$0.27 | 75 | 101.6% | $23.20/$25.25 | 26 | 83.6% |
| $120 | $0.00/$0.25 | 1,364 | 103.3% | $24.60/$26.10 | 246 | 107.6% |
| $121 | $0.00/$0.05 | 168 | 85.2% | $25.05/$27.40 | 1 | 88.7% |
| $122 | $0.00/$0.30 | 883 | 112.5% | $25.95/$28.80 | 3 | 116.6% |
| $123 | $0.00/$0.28 | 100 | 114.1% | $27.15/$29.40 | 3 | 105.7% |
| $124 | $0.00/$0.33 | 72 | 120.3% | $28.15/$30.40 | 29 | 108.6% |
| $125 | $0.00/$0.09 | 1,499 | 102.0% | $29.00/$31.35 | 314 | 186.6% |
| $126 | $0.01/$0.11 | 206 | 108.6% | $30.05/$32.40 | 0 | 101.6% |
| $127 | $0.00/$0.51 | 169 | 138.9% | $31.10/$33.60 | 0 | 128.1% |
| $128 | $0.00/$0.42 | 168 | 137.1% | $32.15/$34.40 | 0 | 119.1% |
| $129 | $0.00/$0.25 | 75 | 128.5% | $33.10/$35.40 | 0 | 116.0% |
| $130 | $0.01/$0.05 | 368 | 108.6% | $33.90/$36.20 | 0 | 197.6% |
| $131 | $0.00/$0.09 | 29 | 116.4% | $35.05/$37.60 | 0 | 135.5% |
| $132 | $0.00/$0.05 | 115 | 110.9% | $36.10/$38.40 | 0 | 123.4% |
| $133 | $0.00/$0.30 | 203 | 143.0% | $37.10/$39.40 | 0 | 125.8% |
| $134 | $0.00/$0.17 | 427 | 134.0% | $38.10/$40.40 | 0 | 128.1% |
| $135 | $0.01/$0.23 | 1,016 | 143.4% | $39.10/$41.20 | 0 | 214.1% |
| $136 | $0.00/$0.23 | 245 | 144.9% | $40.15/$42.40 | 0 | 139.1% |
| $137 | $0.00/$0.23 | 43 | 147.3% | $41.10/$43.40 | 0 | 135.2% |
| $138 | $0.00/$0.32 | 51 | 157.2% | — | — | — |
| $139 | $0.00/$0.25 | 38 | 153.9% | $42.90/$45.40 | 0 | 236.8% |
| $140 | $0.00/$0.58 | 427 | 178.5% | $44.10/$46.40 | 0 | 141.8% |
| $141 | $0.00/$0.59 | 60 | 181.6% | $45.10/$47.40 | 0 | 143.8% |
| $142 | $0.00/$0.59 | 41 | 184.2% | — | — | — |
| $143 | $0.00/$0.26 | 5 | 164.3% | — | — | — |
| $144 | $0.00/$0.14 | 14 | 153.1% | — | — | — |
| $145 | $0.00/$0.10 | 198 | 149.2% | $49.05/$51.60 | 0 | 169.9% |
| $146 | $0.00/$0.59 | 22 | 194.1% | — | — | — |
| $147 | $0.00/$0.39 | 84 | 184.0% | — | — | — |
| $148 | $0.00/$0.42 | 8 | 188.5% | — | — | — |
| $150 | $0.00/$0.09 | 911 | 157.0% | $54.10/$56.45 | 0 | 169.9% |
| $152.5 | $0.00/$0.59 | 22 | 209.8% | — | — | — |
| $155 | $0.00/$0.59 | 25 | 215.4% | $58.90/$61.80 | 0 | 196.1% |
| $160 | $0.00/$0.39 | 69 | 212.5% | — | — | — |
| $165 | $0.00/$0.10 | 28 | 187.5% | — | — | — |
| $170 | $0.00/$0.63 | 1 | 249.8% | — | — | — |
| $175 | $0.00/$1.03 | 137 | 281.6% | — | — | — |
| $180 | $0.00/$0.41 | 605 | 252.7% | — | — | — |
| $185 | $0.00/$2.13 | 2 | 344.5% | — | — | — |
| $200 | $0.00/$0.21 | 10 | 262.5% | — | — | — |
| $215 | $0.00/$1.51 | 2 | 376.0% | — | — | — |
| $220 | $0.00/$0.23 | 0 | 293.8% | — | — | — |
| $225 | $0.00/$0.80 | 2 | 353.9% | — | — | — |
| $230 | $0.00/$0.28 | 0 | 314.1% | — | — | — |
| $235 | $0.00/$0.28 | 2 | 320.3% | — | — | — |
| $240 | $0.00/$2.13 | 3 | 439.5% | — | — | — |
| $245 | $0.00/$2.13 | 2 | 446.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
