블랙록, BlackRock, Inc. (BLK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$980
0.90
42.4%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 650 | 0 | 0 |
| 670 | 0 | 0 |
| 700 | 0 | 4 |
| 710 | 0 | 2 |
| 750 | 0 | 7 |
| 760 | 0 | 14 |
| 770 | 0 | 21 |
| 780 | 0 | 12 |
| 790 | 0 | 16 |
| 800 | 0 | 12 |
| 810 | 0 | 10 |
| 820 | 0 | 10 |
| 830 | 0 | 15 |
| 840 | 0 | 17 |
| 850 | 0 | 3 |
| 860 | 0 | 6 |
| 870 | 0 | 9 |
| 880 | 0 | 12 |
| 890 | 5 | 9 |
| 900 | 3 | 26 |
| 910 | 14 | 39 |
| 920 | 14 | 13 |
| 930 | 20 | 39 |
| 940 | 13 | 12 |
| 950 | 1 | 27 |
| 960 | 1 | 15 |
| 970 | 0 | 6 |
| 975 | 0 | 4 |
| 980 | 0 | 28 |
| 990 | 3 | 23 |
| 995 | 0 | 3 |
| 1000 | 6 | 7 |
| 1010 | 11 | 3 |
| 1020 | 6 | 9 |
| 1030 | 3 | 15 |
| 1035 | 7 | 0 |
| 1040 | 7 | 4 |
| 1050 | 46 | 5 |
| 1055 | 17 | 0 |
| 1060 | 42 | 1 |
| 1070 | 10 | 0 |
| 1080 | 31 | 0 |
| 1090 | 5 | 0 |
| 1100 | 8 | 0 |
| 1105 | 1 | 0 |
| 1110 | 18 | 0 |
| 1120 | 11 | 0 |
| 1130 | 10 | 0 |
| 1140 | 13 | 0 |
| 1150 | 51 | 0 |
| 1160 | 22 | 0 |
| 1170 | 7 | 0 |
| 1180 | 31 | 0 |
| 1190 | 14 | 0 |
| 1200 | 20 | 0 |
| 1210 | 3 | 0 |
| 1220 | 13 | 0 |
| 1230 | 21 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 650 | 0 | 50 |
| 670 | 0 | 56 |
| 700 | 0 | 0 |
| 710 | 0 | 0 |
| 750 | 0 | 0 |
| 760 | 0 | 0 |
| 770 | 0 | 0 |
| 780 | 0 | 22 |
| 790 | 0 | 0 |
| 800 | 0 | 0 |
| 810 | 0 | 0 |
| 820 | 0 | 0 |
| 830 | 0 | 1 |
| 840 | 0 | 42 |
| 850 | 0 | 2 |
| 860 | 0 | 3 |
| 870 | 0 | 3 |
| 880 | 0 | 20 |
| 890 | 2 | 2 |
| 900 | 0 | 1 |
| 910 | 0 | 11 |
| 920 | 1 | 12 |
| 930 | 0 | 32 |
| 940 | 0 | 1 |
| 950 | 2 | 12 |
| 960 | 0 | 2 |
| 970 | 0 | 1 |
| 975 | 0 | 1 |
| 980 | 0 | 1 |
| 990 | 2 | 1 |
| 995 | 0 | 1 |
| 1000 | 15 | 10 |
| 1010 | 1 | 1 |
| 1020 | 2 | 2 |
| 1030 | 6 | 11 |
| 1035 | 2 | 0 |
| 1040 | 6 | 2 |
| 1050 | 3 | 1 |
| 1055 | 1 | 0 |
| 1060 | 3 | 0 |
| 1070 | 6 | 0 |
| 1080 | 5 | 0 |
| 1090 | 2 | 0 |
| 1100 | 30 | 0 |
| 1105 | 2 | 0 |
| 1110 | 1 | 0 |
| 1120 | 1 | 2 |
| 1130 | 1 | 0 |
| 1140 | 1 | 0 |
| 1150 | 2 | 0 |
| 1160 | 50 | 3 |
| 1170 | 10 | 0 |
| 1180 | 12 | 0 |
| 1190 | 2 | 0 |
| 1200 | 1 | 0 |
| 1210 | 2 | 0 |
| 1220 | 1 | 0 |
| 1230 | 42 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $650 | — | — | — | $0.00/$7.50 | 0 | 203.0% |
| $670 | — | — | — | $0.00/$8.60 | 0 | 195.3% |
| $700 | — | — | — | $0.00/$7.30 | 4 | 169.7% |
| $710 | — | — | — | $0.00/$7.30 | 2 | 163.5% |
| $750 | — | — | — | $0.00/$0.35 | 7 | 86.2% |
| $760 | — | — | — | $0.00/$7.30 | 14 | 133.2% |
| $770 | — | — | — | $0.00/$7.30 | 21 | 127.3% |
| $780 | — | — | — | $0.00/$7.30 | 12 | 121.5% |
| $790 | — | — | — | $0.00/$7.30 | 16 | 115.6% |
| $800 | — | — | — | $0.00/$7.30 | 12 | 109.9% |
| $810 | — | — | — | $0.00/$7.30 | 10 | 104.1% |
| $820 | — | — | — | $0.00/$7.30 | 10 | 98.3% |
| $830 | — | — | — | $0.00/$7.30 | 15 | 92.6% |
| $840 | — | — | — | $0.00/$4.10 | 17 | 75.9% |
| $850 | — | — | — | $0.00/$7.40 | 3 | 81.5% |
| $860 | — | — | — | $0.00/$7.40 | 6 | 75.7% |
| $870 | — | — | — | $0.00/$1.90 | 9 | 51.2% |
| $880 | — | — | — | $0.05/$2.00 | 12 | 54.7% |
| $890 | $71.70/$79.50 | 5 | 63.2% | $0.05/$1.90 | 9 | 48.9% |
| $900 | $63.10/$69.90 | 3 | 58.6% | $0.05/$1.65 | 26 | 42.1% |
| $910 | $53.50/$60.50 | 14 | 54.3% | $0.05/$3.10 | 39 | 44.0% |
| $920 | $44.20/$51.40 | 14 | 50.6% | $1.60/$3.30 | 13 | 38.9% |
| $930 | $36.60/$43.00 | 20 | 48.2% | $1.30/$5.60 | 39 | 40.3% |
| $940 | $29.30/$35.20 | 13 | 46.2% | $3.00/$6.90 | 12 | 36.8% |
| $950 | $21.90/$26.90 | 1 | 41.7% | $5.50/$10.20 | 27 | 37.0% |
| $960 | $15.60/$21.50 | 1 | 42.4% | $8.80/$14.50 | 15 | 37.3% |
| $970 | — | — | — | $15.30/$19.90 | 6 | 37.9% |
| $975 | — | — | — | $19.20/$22.00 | 4 | 36.1% |
| $980 Max Pain | — | — | — | $20.00/$25.50 | 28 | 36.9% |
| $990 | $4.70/$7.60 | 3 | 38.1% | $28.80/$34.00 | 23 | 41.0% |
| $995 | — | — | — | $31.30/$38.00 | 3 | 41.9% |
| $1000 | $2.80/$5.20 | 6 | 38.1% | $35.00/$41.30 | 7 | 40.5% |
| $1010 | $1.70/$5.00 | 11 | 43.4% | $45.30/$50.40 | 3 | 43.7% |
| $1020 | $0.50/$3.70 | 6 | 44.3% | $53.20/$60.10 | 9 | 48.3% |
| $1030 | $0.45/$1.90 | 3 | 41.0% | $62.80/$69.60 | 15 | 51.8% |
| $1035 | $0.45/$1.70 | 7 | 42.1% | — | — | — |
| $1040 | $0.10/$1.55 | 7 | 43.3% | $71.80/$80.50 | 4 | 60.4% |
| $1050 | $0.15/$1.15 | 46 | 44.6% | $82.20/$91.00 | 5 | 67.3% |
| $1055 | $0.05/$1.05 | 17 | 45.7% | — | — | — |
| $1060 | $0.05/$1.90 | 42 | 53.9% | $91.70/$101.00 | 1 | 72.3% |
| $1070 | $0.00/$7.40 | 10 | 68.2% | $102.10/$109.80 | 0 | 72.0% |
| $1080 | $0.00/$4.80 | 31 | 65.3% | — | — | — |
| $1090 | $0.00/$7.40 | 5 | 76.8% | $122.30/$129.80 | 0 | 55.3% |
| $1100 | $0.00/$0.50 | 8 | 54.9% | — | — | — |
| $1105 | $0.00/$7.30 | 1 | 82.8% | — | — | — |
| $1110 | $0.00/$4.10 | 18 | 74.5% | $142.10/$150.50 | 0 | 65.1% |
| $1120 | $0.00/$7.30 | 11 | 88.8% | $152.30/$159.50 | 0 | 63.0% |
| $1130 | $0.00/$4.80 | 10 | 84.5% | — | — | — |
| $1140 | $0.00/$7.30 | 13 | 96.5% | $172.10/$181.00 | 0 | 77.9% |
| $1150 | $0.00/$5.20 | 51 | 93.2% | — | — | — |
| $1160 | $0.00/$7.30 | 22 | 104.0% | $192.10/$201.00 | 0 | 84.4% |
| $1170 | $0.00/$7.30 | 7 | 107.7% | — | — | — |
| $1180 | $0.00/$7.30 | 31 | 111.3% | — | — | — |
| $1190 | $0.00/$7.30 | 14 | 114.8% | — | — | — |
| $1200 | $0.00/$7.30 | 20 | 118.3% | — | — | — |
| $1210 | $0.00/$7.30 | 3 | 121.7% | — | — | — |
| $1220 | $0.00/$7.30 | 13 | 125.1% | — | — | — |
| $1230 | $0.00/$7.30 | 21 | 128.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
