버크셔해서웨이, Berkshire Hathaway Inc. (BRK-B) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$520
풋/콜 비율
0.42
ATM 내재변동성
19.6%
예상 변동폭
-
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 280 | 0 | 5 |
| 290 | 0 | 16 |
| 300 | 0 | 8 |
| 310 | 5 | 15 |
| 320 | 0 | 24 |
| 330 | 0 | 8 |
| 340 | 0 | 17 |
| 350 | 0 | 37 |
| 360 | 1 | 1 |
| 365 | 0 | 2 |
| 400 | 3 | 7 |
| 420 | 0 | 25 |
| 425 | 1 | 0 |
| 430 | 0 | 12 |
| 435 | 1 | 3 |
| 440 | 4 | 18 |
| 445 | 1 | 9 |
| 450 | 0 | 34 |
| 455 | 0 | 226 |
| 460 | 21 | 113 |
| 465 | 0 | 228 |
| 470 | 1 | 171 |
| 475 | 0 | 183 |
| 480 | 3 | 216 |
| 485 | 7 | 126 |
| 490 | 24 | 278 |
| 492.5 | 0 | 3 |
| 495 | 16 | 159 |
| 500 | 64 | 264 |
| 502.5 | 1 | 0 |
| 505 | 435 | 129 |
| 507.5 | 6 | 12 |
| 510 | 5773 | 151 |
| 512.5 | 23 | 55 |
| 515 | 2098 | 354 |
| 517.5 | 40 | 51 |
| 520 | 1704 | 1256 |
| 522.5 | 115 | 66 |
| 525 | 8352 | 306 |
| 530 | 726 | 720 |
| 532.5 | 0 | 82 |
| 535 | 809 | 490 |
| 537.5 | 5 | 2283 |
| 540 | 799 | 1575 |
| 542.5 | 88 | 2339 |
| 545 | 557 | 265 |
| 547.5 | 98 | 212 |
| 550 | 1165 | 124 |
| 552.5 | 191 | 13 |
| 555 | 3474 | 23 |
| 560 | 3448 | 0 |
| 565 | 314 | 0 |
| 570 | 106 | 0 |
| 575 | 22 | 0 |
| 580 | 12 | 0 |
| 585 | 1 | 0 |
| 590 | 1 | 0 |
| 600 | 0 | 0 |
| 655 | 2 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 280 | 0 | 1 |
| 290 | 0 | 42 |
| 300 | 0 | 6 |
| 310 | 4 | 16 |
| 320 | 0 | 2 |
| 330 | 0 | 2 |
| 340 | 0 | 6 |
| 350 | 0 | 2 |
| 360 | 12 | 0 |
| 365 | 0 | 0 |
| 400 | 1 | 2 |
| 420 | 0 | 2 |
| 425 | 1 | 0 |
| 430 | 0 | 1 |
| 435 | 1 | 0 |
| 440 | 1 | 14 |
| 445 | 0 | 2 |
| 450 | 0 | 1 |
| 455 | 0 | 17 |
| 460 | 1 | 1 |
| 465 | 0 | 25 |
| 470 | 1 | 1 |
| 475 | 0 | 1 |
| 480 | 2 | 14 |
| 485 | 1 | 3 |
| 490 | 5 | 23 |
| 492.5 | 0 | 1 |
| 495 | 4 | 4 |
| 500 | 1 | 1 |
| 502.5 | 0 | 0 |
| 505 | 3 | 4 |
| 507.5 | 4 | 6 |
| 510 | 2 | 4 |
| 512.5 | 2 | 1 |
| 515 | 2 | 10 |
| 517.5 | 1 | 4 |
| 520 | 6 | 1646 |
| 522.5 | 22 | 50 |
| 525 | 49 | 180 |
| 530 | 24 | 153 |
| 532.5 | 0 | 10 |
| 535 | 432 | 101 |
| 537.5 | 9 | 16 |
| 540 | 156 | 531 |
| 542.5 | 70 | 54 |
| 545 | 298 | 162 |
| 547.5 | 62 | 3 |
| 550 | 206 | 1 |
| 552.5 | 316 | 5 |
| 555 | 2554 | 4 |
| 560 | 2241 | 2 |
| 565 | 2 | 0 |
| 570 | 15 | 0 |
| 575 | 2 | 0 |
| 580 | 1 | 0 |
| 585 | 1 | 0 |
| 590 | 0 | 0 |
| 600 | 0 | 0 |
| 655 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $280 | - | - | - | $0.00/$2.13 | 5 | 362.1% |
| $290 | - | - | - | $0.00/$2.13 | 16 | 344.7% |
| $300 | - | - | - | $0.00/$0.05 | 8 | 212.5% |
| $310 | $229.80/$233.00 | 5 | 311.4% | $0.00/$2.13 | 15 | 311.6% |
| $320 | - | - | - | $0.00/$2.13 | 24 | 295.8% |
| $330 | - | - | - | $0.00/$2.13 | 8 | 280.5% |
| $340 | - | - | - | $0.00/$2.13 | 17 | 265.5% |
| $350 | - | - | - | $0.00/$2.13 | 37 | 251.0% |
| $360 | $179.85/$183.00 | 1 | 237.5% | $0.00/$0.35 | 1 | 183.4% |
| $365 | - | - | - | $0.00/$2.13 | 2 | 229.8% |
| $400 | $139.70/$143.00 | 3 | 181.3% | $0.00/$0.05 | 7 | 114.1% |
| $420 | - | - | - | $0.00/$0.60 | 25 | 128.4% |
| $425 | $114.70/$118.05 | 1 | 150.6% | - | - | - |
| $430 | - | - | - | $0.00/$2.13 | 12 | 145.3% |
| $435 | $104.70/$108.00 | 1 | 137.7% | $0.00/$2.13 | 3 | 139.1% |
| $440 | $99.85/$103.00 | 4 | 133.5% | $0.00/$0.88 | 18 | 114.0% |
| $445 | $94.75/$98.00 | 1 | 126.2% | $0.00/$2.13 | 9 | 127.0% |
| $450 | - | - | - | $0.00/$2.13 | 34 | 120.9% |
| $455 | - | - | - | $0.00/$2.13 | 226 | 114.9% |
| $460 | $79.70/$83.05 | 21 | 108.3% | $0.00/$2.13 | 113 | 108.9% |
| $465 | - | - | - | $0.00/$0.06 | 228 | 61.3% |
| $470 | $69.90/$73.15 | 1 | 99.3% | $0.00/$0.03 | 171 | 53.9% |
| $475 | - | - | - | $0.00/$1.15 | 183 | 80.5% |
| $480 | $59.85/$63.15 | 3 | 86.8% | $0.00/$2.13 | 216 | 85.2% |
| $485 | $54.80/$58.00 | 7 | 79.1% | $0.00/$2.01 | 126 | 78.2% |
| $490 | $49.85/$53.05 | 24 | 74.0% | $0.00/$2.13 | 278 | 73.2% |
| $492.5 | - | - | - | $0.00/$2.13 | 3 | 70.3% |
| $495 | $44.90/$48.10 | 16 | 68.7% | $0.00/$2.13 | 159 | 67.3% |
| $500 | $39.95/$43.05 | 64 | 62.6% | $0.00/$0.90 | 264 | 50.7% |
| $502.5 | $37.40/$40.55 | 1 | 59.2% | - | 0 | - |
| $505 | $34.90/$38.10 | 435 | 56.4% | $0.01/$0.06 | 129 | 32.7% |
| $507.5 | $32.30/$35.60 | 6 | 52.7% | $0.00/$1.02 | 12 | 51.6% |
| $510 | $29.80/$33.15 | 5,773 | 66.2% | $0.01/$0.04 | 151 | 27.1% |
| $512.5 | $27.40/$30.65 | 23 | 62.5% | $0.00/$2.15 | 55 | 56.9% |
| $515 | $24.90/$28.15 | 2,098 | 58.7% | $0.00/$1.20 | 354 | 44.3% |
| $517.5 | $22.35/$25.55 | 40 | 54.2% | $0.00/$1.09 | 51 | 39.9% |
| $520 Max Pain | $19.90/$23.05 | 1,704 | 50.4% | $0.06/$0.18 | 1,256 | 24.0% |
| $522.5 | $17.55/$20.35 | 115 | 45.1% | $0.02/$0.16 | 66 | 21.0% |
| $525 | $15.00/$18.10 | 8,352 | 42.9% | $0.06/$0.11 | 306 | 17.3% |
| $530 | $10.40/$13.20 | 726 | 35.2% | $0.16/$0.30 | 720 | 15.6% |
| $532.5 | - | - | - | $0.23/$0.55 | 82 | 15.2% |
| $535 | $6.10/$8.35 | 809 | 27.0% | $0.44/$0.98 | 490 | 14.9% |
| $537.5 | $4.25/$6.15 | 5 | 23.5% | $1.00/$1.69 | 2,283 | 14.8% |
| $540 | $2.68/$4.00 | 799 | 19.6% | $1.42/$2.45 | 1,575 | 13.4% |
| $542.5 | $1.54/$2.60 | 88 | 18.3% | $2.67/$4.00 | 2,339 | 14.2% |
| $545 | $0.70/$1.69 | 557 | 18.1% | $3.90/$5.80 | 265 | 14.7% |
| $547.5 | $0.38/$0.84 | 98 | 16.4% | $5.25/$7.95 | 212 | 16.1% |
| $550 | $0.21/$0.40 | 1,165 | 15.7% | $8.15/$9.95 | 124 | 14.5% |
| $552.5 | $0.10/$0.24 | 191 | 16.4% | $9.75/$12.70 | 13 | 20.2% |
| $555 | $0.03/$0.10 | 3,474 | 16.0% | $12.20/$15.30 | 23 | 24.1% |
| $560 | $0.03/$0.05 | 3,448 | 18.3% | $17.00/$20.30 | 0 | 29.8% |
| $565 | $0.00/$0.10 | 314 | 24.4% | $22.10/$25.30 | 0 | 35.1% |
| $570 | $0.00/$0.05 | 106 | 25.8% | - | - | - |
| $575 | $0.00/$0.25 | 22 | 37.5% | - | - | - |
| $580 | $0.00/$2.13 | 12 | 56.2% | - | - | - |
| $585 | $0.00/$2.13 | 1 | 61.2% | - | - | - |
| $590 | $0.00/$2.13 | 1 | 66.1% | - | - | - |
| $600 | - | 0 | - | - | - | - |
| $655 | $0.00/$2.13 | 2 | 121.5% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오