버크셔해서웨이, Berkshire Hathaway Inc. (BRK-B) · 2026년 9월 9일 미국 장마감 기준
버크셔해서웨이 주식은 현재 506.72달러에 거래되고 있습니다. 2026년 9월에 만기를 맞는 옵션 시장을 살펴보면, 투자자들 사이에서 주가가 크게 오르거나 내릴 것이라는 기대는 아직 크지 않습니다. 주가가 오를지 내릴지에 베팅한 계약 수가 거의 비슷하기 때문입니다. 다만 최근 거래에서는 주가가 소폭 하락할 것에 베팅하는 계약이 많아져, 단기적으로 주가가 507.5달러 부근에서 아래쪽 압력을 받을 수 있습니다.
옵션 시장에서 투자자들이 가장 손해를 적게 보는 가격대는 505달러인데, 이는 현재 주가와 매우 가깝습니다. 그래서 만기일까지 주가는 이 부근에서 크게 벗어나지 않고 머물 가능성이 높아 보입니다. 시장이 예상하는 앞으로의 주가 변동 폭도 약 1% 안팎으로 작아, 당분간 큰 방향성 없이 좁은 범위에서 움직일 것으로 보입니다. 이런 흐름이라면 주가가 어느 쪽으로 튈지 예측하기보다는, 시간이 지나면서 옵션 가격이 조용히 줄어드는 데 베팅하는 전략이 더 유리할 수 있습니다.
$505
0.97
18.1%
±1.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 270 | 0 | 111 |
| 280 | 0 | 153 |
| 290 | 0 | 153 |
| 300 | 0 | 151 |
| 310 | 4 | 62 |
| 320 | 1 | 94 |
| 330 | 0 | 86 |
| 340 | 0 | 75 |
| 350 | 0 | 68 |
| 355 | 0 | 37 |
| 360 | 0 | 34 |
| 365 | 0 | 24 |
| 370 | 0 | 47 |
| 375 | 1 | 34 |
| 380 | 0 | 18 |
| 385 | 0 | 18 |
| 390 | 0 | 48 |
| 395 | 0 | 30 |
| 400 | 42 | 31 |
| 405 | 0 | 19 |
| 410 | 0 | 15 |
| 415 | 0 | 15 |
| 420 | 0 | 28 |
| 425 | 0 | 40 |
| 430 | 2 | 33 |
| 435 | 0 | 84 |
| 440 | 0 | 67 |
| 445 | 0 | 16 |
| 450 | 4 | 403 |
| 455 | 0 | 43 |
| 460 | 0 | 231 |
| 465 | 1 | 23 |
| 470 | 0 | 152 |
| 475 | 3 | 106 |
| 477.5 | 0 | 41 |
| 480 | 4 | 165 |
| 482.5 | 0 | 74 |
| 485 | 8 | 262 |
| 487.5 | 3 | 337 |
| 490 | 13 | 317 |
| 492.5 | 1 | 433 |
| 495 | 38 | 2694 |
| 497.5 | 46 | 165 |
| 500 | 88 | 2799 |
| 502.5 | 74 | 742 |
| 505 | 451 | 491 |
| 507.5 | 1262 | 135 |
| 510 | 4177 | 129 |
| 512.5 | 763 | 57 |
| 515 | 2955 | 84 |
| 517.5 | 286 | 5 |
| 520 | 650 | 1 |
| 522.5 | 103 | 0 |
| 525 | 261 | 0 |
| 530 | 147 | 0 |
| 535 | 117 | 0 |
| 540 | 69 | 0 |
| 545 | 59 | 0 |
| 550 | 37 | 0 |
| 555 | 24 | 0 |
| 560 | 30 | 0 |
| 565 | 36 | 0 |
| 570 | 29 | 0 |
| 575 | 7 | 0 |
| 580 | 2 | 0 |
| 595 | 1 | 0 |
| 620 | 0 | 0 |
| 625 | 0 | 0 |
| 670 | 4 | 0 |
| 685 | 3 | 0 |
| 690 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 270 | 0 | 0 |
| 280 | 0 | 120 |
| 290 | 0 | 8 |
| 300 | 0 | 12 |
| 310 | 0 | 70 |
| 320 | 1 | 74 |
| 330 | 0 | 14 |
| 340 | 0 | 49 |
| 350 | 0 | 82 |
| 355 | 0 | 14 |
| 360 | 0 | 83 |
| 365 | 0 | 10 |
| 370 | 0 | 35 |
| 375 | 1 | 20 |
| 380 | 0 | 18 |
| 385 | 0 | 16 |
| 390 | 0 | 10 |
| 395 | 0 | 12 |
| 400 | 2 | 5 |
| 405 | 0 | 2 |
| 410 | 0 | 6 |
| 415 | 0 | 24 |
| 420 | 0 | 12 |
| 425 | 0 | 3 |
| 430 | 2 | 4 |
| 435 | 0 | 6 |
| 440 | 0 | 23 |
| 445 | 0 | 8 |
| 450 | 1 | 23 |
| 455 | 0 | 17 |
| 460 | 0 | 100 |
| 465 | 2 | 5 |
| 470 | 0 | 56 |
| 475 | 2 | 41 |
| 477.5 | 0 | 2 |
| 480 | 11 | 18 |
| 482.5 | 0 | 2 |
| 485 | 1 | 4 |
| 487.5 | 2 | 3 |
| 490 | 1 | 27 |
| 492.5 | 0 | 12 |
| 495 | 1 | 161 |
| 497.5 | 8 | 129 |
| 500 | 55 | 298 |
| 502.5 | 45 | 114 |
| 505 | 160 | 182 |
| 507.5 | 197 | 1416 |
| 510 | 717 | 97 |
| 512.5 | 220 | 36 |
| 515 | 368 | 3 |
| 517.5 | 33 | 4 |
| 520 | 250 | 2 |
| 522.5 | 37 | 0 |
| 525 | 48 | 1 |
| 530 | 5 | 2 |
| 535 | 3 | 0 |
| 540 | 6 | 0 |
| 545 | 2 | 0 |
| 550 | 17 | 0 |
| 555 | 2 | 0 |
| 560 | 1 | 0 |
| 565 | 3 | 0 |
| 570 | 4 | 0 |
| 575 | 0 | 0 |
| 580 | 2 | 0 |
| 595 | 0 | 0 |
| 620 | 0 | 0 |
| 625 | 0 | 2 |
| 670 | 1 | 0 |
| 685 | 1 | 0 |
| 690 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $270 | — | — | — | $0.00/$0.01 | 111 | 250.0% |
| $280 | — | — | — | $0.00/$0.01 | 153 | 231.3% |
| $290 | — | — | — | $0.00/$0.01 | 153 | 218.8% |
| $300 | — | — | — | $0.00/$0.23 | 151 | 272.7% |
| $310 | $196.00/$198.90 | 4 | 325.8% | $0.00/$0.25 | 62 | 259.0% |
| $320 | $185.75/$188.90 | 1 | 298.4% | $0.00/$0.25 | 94 | 243.8% |
| $330 | — | — | — | $0.00/$0.25 | 86 | 228.9% |
| $340 | — | — | — | $0.00/$0.25 | 75 | 214.1% |
| $350 | — | — | — | $0.00/$0.05 | 68 | 170.3% |
| $355 | — | — | — | $0.00/$0.25 | 37 | 193.0% |
| $360 | — | — | — | $0.00/$0.25 | 34 | 186.3% |
| $365 | — | — | — | $0.00/$0.25 | 24 | 179.3% |
| $370 | — | — | — | $0.00/$0.25 | 47 | 172.7% |
| $375 | $130.70/$133.90 | 1 | 204.7% | $0.00/$0.47 | 34 | 179.7% |
| $380 | — | — | — | $0.00/$2.13 | 18 | 218.6% |
| $385 | — | — | — | $0.00/$2.13 | 18 | 210.2% |
| $390 | — | — | — | $0.00/$0.47 | 48 | 158.8% |
| $395 | — | — | — | $0.00/$2.13 | 30 | 193.6% |
| $400 | $105.45/$108.65 | 42 | 152.3% | $0.00/$0.07 | 31 | 116.4% |
| $405 | — | — | — | $0.00/$0.07 | 19 | 110.9% |
| $410 | — | — | — | $0.00/$0.07 | 15 | 105.1% |
| $415 | — | — | — | $0.00/$0.07 | 15 | 99.6% |
| $420 | — | — | — | $0.00/$0.07 | 28 | 94.1% |
| $425 | — | — | — | $0.00/$0.07 | 40 | 88.7% |
| $430 | $75.85/$78.85 | 2 | 124.0% | $0.00/$0.07 | 33 | 83.6% |
| $435 | — | — | — | $0.00/$0.08 | 84 | 79.3% |
| $440 | — | — | — | $0.00/$0.08 | 67 | 73.8% |
| $445 | — | — | — | $0.00/$0.02 | 16 | 59.4% |
| $450 | $55.85/$58.75 | 4 | 93.5% | $0.01/$0.02 | 403 | 57.0% |
| $455 | — | — | — | $0.01/$0.02 | 43 | 52.3% |
| $460 | — | — | — | $0.01/$0.02 | 231 | 48.8% |
| $465 | $41.50/$43.10 | 1 | 71.9% | $0.01/$0.03 | 23 | 45.7% |
| $470 | — | — | — | $0.01/$0.10 | 152 | 47.6% |
| $475 | $31.50/$33.10 | 3 | 57.4% | $0.01/$0.07 | 106 | 39.6% |
| $477.5 | — | — | — | $0.01/$0.11 | 41 | 39.4% |
| $480 | $26.55/$28.10 | 4 | 50.5% | $0.02/$0.08 | 165 | 34.8% |
| $482.5 | — | — | — | $0.01/$0.12 | 74 | 33.9% |
| $485 | $21.55/$23.10 | 8 | 54.1% | $0.01/$0.10 | 262 | 30.0% |
| $487.5 | $19.05/$20.60 | 3 | 49.7% | $0.01/$0.14 | 337 | 28.6% |
| $490 | $16.60/$18.15 | 13 | 45.7% | $0.05/$0.14 | 317 | 25.4% |
| $492.5 | $14.10/$15.65 | 1 | 41.1% | $0.04/$0.17 | 433 | 23.1% |
| $495 | $11.70/$13.15 | 38 | 36.4% | $0.11/$0.20 | 2,694 | 20.5% |
| $497.5 | $9.30/$10.70 | 46 | 31.9% | $0.16/$0.34 | 165 | 19.3% |
| $500 | $7.05/$8.35 | 88 | 27.9% | $0.36/$0.55 | 2,799 | 17.9% |
| $502.5 | $5.05/$6.05 | 74 | 23.8% | $0.72/$0.96 | 742 | 17.0% |
| $505 Max Pain | $3.30/$4.00 | 451 | 20.5% | $1.26/$1.65 | 491 | 16.2% |
| $507.5 | $1.92/$2.34 | 1,262 | 18.1% | $2.24/$2.79 | 135 | 15.9% |
| $510 | $0.97/$1.30 | 4,177 | 17.5% | $3.50/$4.50 | 129 | 16.8% |
| $512.5 | $0.50/$0.70 | 763 | 17.6% | $5.30/$6.85 | 57 | 20.9% |
| $515 | $0.25/$0.35 | 2,955 | 17.7% | $7.35/$9.20 | 84 | 24.3% |
| $517.5 | $0.07/$0.21 | 286 | 18.9% | $9.70/$11.30 | 5 | 23.9% |
| $520 | $0.06/$0.10 | 650 | 19.2% | $12.15/$13.75 | 1 | 27.0% |
| $522.5 | $0.01/$0.11 | 103 | 22.5% | — | — | — |
| $525 | $0.01/$0.09 | 261 | 24.5% | $17.15/$18.75 | 0 | 34.0% |
| $530 | $0.00/$0.04 | 147 | 26.6% | $22.15/$24.25 | 0 | 49.0% |
| $535 | $0.00/$0.08 | 117 | 34.5% | — | — | — |
| $540 | $0.00/$0.08 | 69 | 39.5% | $31.40/$34.05 | 0 | 59.6% |
| $545 | $0.00/$0.07 | 59 | 43.6% | — | — | — |
| $550 | $0.00/$0.05 | 37 | 46.3% | — | — | — |
| $555 | $0.00/$0.07 | 24 | 52.7% | — | — | — |
| $560 | $0.00/$0.25 | 30 | 61.9% | — | — | — |
| $565 | $0.00/$0.10 | 36 | 59.4% | — | — | — |
| $570 | $0.00/$2.13 | 29 | 102.5% | — | — | — |
| $575 | $0.00/$2.13 | 7 | 108.4% | — | — | — |
| $580 | $0.00/$2.13 | 2 | 114.1% | — | — | — |
| $595 | $0.00/$0.11 | 1 | 84.4% | — | — | — |
| $620 | — | — | — | $111.45/$114.05 | 0 | 147.4% |
| $625 | — | — | — | $116.25/$119.05 | 0 | 152.1% |
| $670 | $0.00/$2.13 | 4 | 202.7% | — | — | — |
| $685 | $0.00/$2.13 | 3 | 215.5% | — | — | — |
| $690 | $0.00/$2.13 | 0 | 219.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
