버크셔해서웨이, Berkshire Hathaway Inc. (BRK-B) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$270
—
0.4%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 270 | 0 | 0 |
| 290 | 0 | 2 |
| 300 | 0 | 0 |
| 310 | 4 | 1 |
| 320 | 1 | 1 |
| 350 | 0 | 1 |
| 355 | 0 | 1 |
| 370 | 0 | 0 |
| 380 | 0 | 1 |
| 390 | 0 | 1 |
| 395 | 0 | 0 |
| 400 | 2 | 2 |
| 410 | 0 | 11 |
| 415 | 0 | 6 |
| 420 | 2 | 8 |
| 425 | 0 | 15 |
| 430 | 1 | 10 |
| 435 | 1 | 28 |
| 440 | 2 | 5 |
| 445 | 1 | 1 |
| 450 | 5 | 105 |
| 455 | 0 | 101 |
| 460 | 5 | 56 |
| 465 | 4 | 62 |
| 467.5 | 0 | 98 |
| 470 | 2 | 179 |
| 472.5 | 0 | 122 |
| 475 | 5 | 176 |
| 477.5 | 1 | 27 |
| 480 | 2 | 26 |
| 482.5 | 1 | 43 |
| 485 | 36 | 40 |
| 487.5 | 4 | 23 |
| 490 | 19 | 75 |
| 492.5 | 38 | 84 |
| 495 | 117 | 118 |
| 497.5 | 115 | 151 |
| 500 | 351 | 157 |
| 502.5 | 453 | 30 |
| 505 | 276 | 17 |
| 507.5 | 88 | 0 |
| 510 | 209 | 4 |
| 515 | 39 | 0 |
| 520 | 1 | 0 |
| 525 | 3 | 0 |
| 530 | 5 | 0 |
| 535 | 1 | 0 |
| 540 | 7 | 0 |
| 545 | 3 | 0 |
| 550 | 20 | 0 |
| 570 | 0 | 0 |
| 700 | 9 | 0 |
| 710 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $270 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $290 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $300 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $350 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $355 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $370 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $380 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $395 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $410 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $415 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $425 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $430 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $435 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $440 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $445 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $450 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $455 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $460 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $465 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $467.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $470 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $472.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $475 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $477.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $480 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $482.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $485 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $487.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $490 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $492.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $495 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $497.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $500 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $502.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $505 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $507.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $510 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $515 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $520 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $525 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $530 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $535 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $540 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $545 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $550 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $570 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $700 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $710 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
