코스트코, Costco Wholesale Corporation (COST) · 2026년 9월 4일 미국 장마감 기준
코스트코 주식은 현재 915.74달러에 거래되고 있습니다. 2026년 9월에 만기가 돌아오는 옵션 시장을 살펴보면, 투자자들은 이 회사의 주가가 앞으로 오를 것이라는 기대를 상당히 많이 하고 있습니다. 주가가 오를지 내릴지에 베팅하는 두 종류의 옵션 가운데, 가격이 오를 때 이익이 나는 쪽에 걸린 계약이 더 많습니다. 그 비율이 0.78 대 1 정도로, 내릴 때 이익이 나는 쪽보다 오를 때 이익이 나는 쪽에 돈이 더 몰려 있습니다.
옵션 시장에서 투자자들이 가장 많이 손해를 보는 가격대, 다시 말해 옵션을 발행한 쪽이 주가를 끌어내리려는 유인이 가장 강한 지점이 930달러인데, 이게 지금 주가보다 높습니다. 옵션 발행자들이 주가를 끌어올리려는 움직임을 보일 가능성이 있다는 뜻이라, 주가 상승 압력으로 작용할 수 있습니다.
특히 눈에 띄는 것은 1,140달러에서 1,190달러 사이, 즉 지금보다 25%에서 30%가량 높은 가격에 걸린 계약이 아주 많이 쌓여 있다는 점입니다. 이는 상당수의 투자자가 코스트코 주가가 앞으로 1년 이상 긴 시간에 걸쳐 크게 오를 것이라고 보고 돈을 걸어두고 있다는 뜻입니다.
다만 시장이 예상하는 주가의 출렁임 폭은 매우 작습니다. 옵션 가격에 반영된 앞으로의 변동성 기대가 4%대 초반으로 아주 낮은 수준인데, 이는 투자자들이 큰 출렁임 없이 비교적 안정적으로 주가가 오르는 흐름을 예상하고 있다는 뜻입니다. 급등보다는 완만한 상승을 기대하는 분위기로 읽힙니다.
$935
1.10
19.0%
±2.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 540 | 0 | 598 |
| 550 | 0 | 460 |
| 560 | 0 | 271 |
| 570 | 0 | 490 |
| 580 | 0 | 444 |
| 590 | 0 | 398 |
| 600 | 0 | 512 |
| 610 | 0 | 593 |
| 620 | 5 | 724 |
| 630 | 0 | 2064 |
| 640 | 4 | 1186 |
| 650 | 4 | 2061 |
| 660 | 0 | 83 |
| 670 | 0 | 361 |
| 680 | 0 | 409 |
| 690 | 2 | 78 |
| 700 | 0 | 109 |
| 710 | 0 | 15 |
| 720 | 0 | 182 |
| 725 | 0 | 98 |
| 730 | 0 | 37 |
| 735 | 4 | 44 |
| 740 | 6 | 28 |
| 745 | 6 | 12 |
| 750 | 6 | 126 |
| 760 | 0 | 187 |
| 770 | 0 | 251 |
| 780 | 0 | 592 |
| 785 | 0 | 62 |
| 790 | 0 | 56 |
| 795 | 0 | 88 |
| 800 | 0 | 44 |
| 805 | 0 | 68 |
| 810 | 0 | 114 |
| 815 | 0 | 50 |
| 820 | 5 | 19 |
| 825 | 0 | 93 |
| 830 | 1 | 25 |
| 835 | 4 | 30 |
| 840 | 4 | 79 |
| 845 | 10 | 29 |
| 850 | 1 | 89 |
| 855 | 0 | 180 |
| 860 | 2 | 310 |
| 865 | 0 | 363 |
| 870 | 2 | 148 |
| 875 | 10 | 188 |
| 880 | 33 | 167 |
| 885 | 2 | 185 |
| 890 | 7 | 258 |
| 895 | 3 | 289 |
| 900 | 60 | 396 |
| 905 | 6 | 397 |
| 910 | 26 | 852 |
| 915 | 55 | 826 |
| 920 | 86 | 500 |
| 925 | 47 | 214 |
| 930 | 123 | 224 |
| 935 | 172 | 76 |
| 937.5 | 55 | 16 |
| 940 | 219 | 121 |
| 942.5 | 76 | 14 |
| 945 | 201 | 80 |
| 947.5 | 62 | 30 |
| 950 | 185 | 113 |
| 952.5 | 36 | 11 |
| 955 | 127 | 114 |
| 957.5 | 32 | 19 |
| 960 | 142 | 42 |
| 962.5 | 17 | 9 |
| 965 | 137 | 86 |
| 967.5 | 18 | 5 |
| 970 | 176 | 3 |
| 975 | 126 | 0 |
| 980 | 260 | 1 |
| 985 | 85 | 0 |
| 990 | 96 | 1 |
| 995 | 73 | 0 |
| 1000 | 279 | 1 |
| 1005 | 86 | 0 |
| 1010 | 32 | 0 |
| 1015 | 70 | 0 |
| 1020 | 128 | 0 |
| 1025 | 122 | 0 |
| 1030 | 136 | 0 |
| 1035 | 36 | 0 |
| 1040 | 41 | 0 |
| 1045 | 39 | 0 |
| 1050 | 55 | 0 |
| 1055 | 55 | 0 |
| 1060 | 48 | 0 |
| 1065 | 179 | 0 |
| 1070 | 6 | 0 |
| 1075 | 55 | 0 |
| 1080 | 22 | 0 |
| 1085 | 19 | 0 |
| 1090 | 11 | 0 |
| 1095 | 8 | 0 |
| 1100 | 57 | 0 |
| 1105 | 40 | 0 |
| 1110 | 2 | 0 |
| 1120 | 125 | 0 |
| 1125 | 56 | 0 |
| 1130 | 38 | 0 |
| 1135 | 42 | 0 |
| 1140 | 409 | 0 |
| 1145 | 69 | 0 |
| 1150 | 12 | 0 |
| 1160 | 428 | 0 |
| 1170 | 69 | 0 |
| 1180 | 432 | 0 |
| 1190 | 1 | 0 |
| 1200 | 894 | 0 |
| 1210 | 343 | 0 |
| 1220 | 304 | 0 |
| 1230 | 837 | 0 |
| 1240 | 91 | 0 |
| 1250 | 1030 | 0 |
| 1260 | 44 | 0 |
| 1270 | 2447 | 0 |
| 1280 | 1613 | 0 |
| 1290 | 1580 | 0 |
| 1300 | 2496 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 540 | 0 | 4 |
| 550 | 0 | 3 |
| 560 | 0 | 1 |
| 570 | 0 | 5 |
| 580 | 0 | 2 |
| 590 | 0 | 2 |
| 600 | 0 | 1 |
| 610 | 0 | 4 |
| 620 | 1 | 40 |
| 630 | 0 | 1 |
| 640 | 0 | 183 |
| 650 | 1 | 229 |
| 660 | 0 | 64 |
| 670 | 0 | 308 |
| 680 | 0 | 281 |
| 690 | 0 | 146 |
| 700 | 0 | 104 |
| 710 | 0 | 15 |
| 720 | 0 | 76 |
| 725 | 0 | 18 |
| 730 | 0 | 20 |
| 735 | 0 | 2 |
| 740 | 0 | 5 |
| 745 | 0 | 3 |
| 750 | 12 | 2 |
| 760 | 0 | 17 |
| 770 | 0 | 246 |
| 780 | 0 | 11 |
| 785 | 0 | 5 |
| 790 | 0 | 1 |
| 795 | 0 | 17 |
| 800 | 0 | 5 |
| 805 | 0 | 1 |
| 810 | 0 | 9 |
| 815 | 0 | 1 |
| 820 | 4 | 9 |
| 825 | 0 | 1 |
| 830 | 0 | 20 |
| 835 | 1 | 77 |
| 840 | 0 | 34 |
| 845 | 1 | 3 |
| 850 | 3 | 100 |
| 855 | 0 | 19 |
| 860 | 1 | 109 |
| 865 | 0 | 12 |
| 870 | 4 | 78 |
| 875 | 4 | 95 |
| 880 | 14 | 191 |
| 885 | 1 | 265 |
| 890 | 26 | 256 |
| 895 | 28 | 467 |
| 900 | 75 | 408 |
| 905 | 42 | 309 |
| 910 | 47 | 462 |
| 915 | 148 | 331 |
| 920 | 175 | 507 |
| 925 | 134 | 172 |
| 930 | 235 | 65 |
| 935 | 93 | 17 |
| 937.5 | 30 | 6 |
| 940 | 236 | 60 |
| 942.5 | 47 | 2 |
| 945 | 279 | 9 |
| 947.5 | 96 | 4 |
| 950 | 278 | 12 |
| 952.5 | 7 | 8 |
| 955 | 33 | 1 |
| 957.5 | 4 | 10 |
| 960 | 126 | 7 |
| 962.5 | 19 | 1 |
| 965 | 100 | 7 |
| 967.5 | 6 | 4 |
| 970 | 61 | 8 |
| 975 | 41 | 1 |
| 980 | 61 | 30 |
| 985 | 90 | 40 |
| 990 | 16 | 2 |
| 995 | 19 | 2 |
| 1000 | 56 | 1 |
| 1005 | 31 | 10 |
| 1010 | 6 | 2 |
| 1015 | 94 | 0 |
| 1020 | 13 | 0 |
| 1025 | 19 | 2 |
| 1030 | 2 | 0 |
| 1035 | 18 | 0 |
| 1040 | 1 | 0 |
| 1045 | 5 | 0 |
| 1050 | 19 | 0 |
| 1055 | 69 | 0 |
| 1060 | 15 | 0 |
| 1065 | 12 | 0 |
| 1070 | 5 | 0 |
| 1075 | 108 | 0 |
| 1080 | 1 | 0 |
| 1085 | 1 | 0 |
| 1090 | 6 | 0 |
| 1095 | 8 | 0 |
| 1100 | 200 | 0 |
| 1105 | 1 | 0 |
| 1110 | 0 | 0 |
| 1120 | 288 | 0 |
| 1125 | 16 | 0 |
| 1130 | 35 | 0 |
| 1135 | 166 | 0 |
| 1140 | 12 | 0 |
| 1145 | 47 | 0 |
| 1150 | 3 | 0 |
| 1160 | 240 | 0 |
| 1170 | 68 | 0 |
| 1180 | 1 | 0 |
| 1190 | 0 | 0 |
| 1200 | 47 | 0 |
| 1210 | 4 | 0 |
| 1220 | 55 | 0 |
| 1230 | 58 | 0 |
| 1240 | 24 | 0 |
| 1250 | 1 | 0 |
| 1260 | 30 | 0 |
| 1270 | 565 | 0 |
| 1280 | 10 | 0 |
| 1290 | 761 | 0 |
| 1300 | 18 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $540 | — | — | — | $0.00/$0.01 | 598 | 106.3% |
| $550 | — | — | — | $0.00/$0.15 | 460 | 128.1% |
| $560 | — | — | — | $0.00/$0.05 | 271 | 112.5% |
| $570 | — | — | — | $0.00/$0.15 | 490 | 119.9% |
| $580 | — | — | — | $0.00/$0.03 | 444 | 101.6% |
| $590 | — | — | — | $0.00/$0.04 | 398 | 99.6% |
| $600 | — | — | — | $0.00/$0.02 | 512 | 90.6% |
| $610 | — | — | — | $0.00/$0.15 | 593 | 103.9% |
| $620 | $291.95/$299.70 | 5 | 101.2% | $0.00/$0.15 | 724 | 99.9% |
| $630 | — | — | — | $0.00/$0.15 | 2,064 | 96.1% |
| $640 | $273.05/$279.65 | 4 | 117.6% | $0.00/$0.15 | 1,186 | 92.6% |
| $650 | $261.95/$269.75 | 4 | 92.2% | $0.00/$0.15 | 2,061 | 88.7% |
| $660 | — | — | — | $0.00/$0.15 | 83 | 85.2% |
| $670 | — | — | — | $0.00/$0.15 | 361 | 81.6% |
| $680 | — | — | — | $0.00/$0.15 | 409 | 77.9% |
| $690 | $222.00/$229.75 | 2 | 79.1% | $0.00/$0.15 | 78 | 74.4% |
| $700 | — | — | — | $0.00/$0.15 | 109 | 71.1% |
| $710 | — | — | — | $0.00/$0.89 | 15 | 83.3% |
| $720 | — | — | — | $0.00/$0.05 | 182 | 57.8% |
| $725 | — | — | — | $0.00/$0.05 | 98 | 56.3% |
| $730 | — | — | — | $0.00/$0.03 | 37 | 52.3% |
| $735 | $177.05/$184.70 | 4 | 62.9% | $0.00/$0.49 | 44 | 67.7% |
| $740 | $174.40/$179.70 | 6 | 84.6% | $0.00/$0.89 | 28 | 71.2% |
| $745 | $169.10/$174.70 | 6 | 80.6% | $0.00/$0.89 | 12 | 69.3% |
| $750 | $164.40/$169.60 | 6 | 79.5% | $0.00/$0.14 | 126 | 53.8% |
| $760 | — | — | — | $0.00/$0.10 | 187 | 52.5% |
| $770 | — | — | — | $0.00/$0.89 | 251 | 59.5% |
| $780 | — | — | — | $0.00/$0.30 | 592 | 52.6% |
| $785 | — | — | — | $0.00/$0.50 | 62 | 54.7% |
| $790 | — | — | — | $0.00/$0.60 | 56 | 54.3% |
| $795 | — | — | — | $0.00/$0.60 | 88 | 52.4% |
| $800 | — | — | — | $0.00/$0.29 | 44 | 45.1% |
| $805 | — | — | — | $0.00/$0.54 | 68 | 47.6% |
| $810 | — | — | — | $0.00/$0.60 | 114 | 46.4% |
| $815 | — | — | — | $0.00/$5.45 | 50 | 60.6% |
| $820 | $92.10/$99.85 | 5 | 64.9% | $0.00/$6.80 | 19 | 61.6% |
| $825 | — | — | — | $0.00/$0.44 | 93 | 38.5% |
| $830 | $82.55/$89.80 | 1 | 59.4% | $0.00/$0.19 | 25 | 32.3% |
| $835 | $77.10/$84.70 | 4 | 56.3% | $0.00/$5.05 | 30 | 60.7% |
| $840 | $72.15/$79.80 | 4 | 54.1% | $0.02/$0.15 | 79 | 27.9% |
| $845 | $67.90/$74.85 | 10 | 51.6% | $0.00/$0.36 | 29 | 29.9% |
| $850 | $64.50/$67.75 | 1 | 39.9% | $0.00/$0.17 | 89 | 25.0% |
| $855 | — | — | — | $0.00/$0.55 | 180 | 28.2% |
| $860 | $54.15/$59.90 | 2 | 43.7% | $0.04/$0.15 | 310 | 21.2% |
| $865 | — | — | — | $0.00/$0.64 | 363 | 25.0% |
| $870 | $42.35/$50.10 | 2 | 38.8% | $0.11/$0.26 | 148 | 19.4% |
| $875 | $39.90/$45.00 | 10 | 35.6% | $0.25/$0.41 | 188 | 19.1% |
| $880 | $34.55/$39.70 | 33 | 31.9% | $0.50/$0.61 | 167 | 18.6% |
| $885 | $28.45/$35.60 | 2 | 31.5% | $0.72/$0.88 | 185 | 18.0% |
| $890 | $26.50/$30.25 | 7 | 27.5% | $1.05/$1.37 | 258 | 17.8% |
| $895 | $21.50/$26.05 | 3 | 26.3% | $1.68/$2.00 | 289 | 17.4% |
| $900 | $18.00/$20.00 | 60 | 20.5% | $2.55/$3.00 | 396 | 17.3% |
| $905 | $13.00/$15.80 | 6 | 18.8% | $3.80/$4.35 | 397 | 17.3% |
| $910 | $10.75/$13.45 | 26 | 20.5% | $5.25/$6.10 | 852 | 17.2% |
| $915 | $9.00/$10.00 | 55 | 19.0% | $7.50/$8.40 | 826 | 17.3% |
| $920 | $6.40/$7.15 | 86 | 18.0% | $10.10/$11.80 | 500 | 18.8% |
| $925 | $4.65/$5.20 | 47 | 17.9% | $11.60/$15.95 | 214 | 21.0% |
| $930 | $3.35/$3.75 | 123 | 18.0% | $16.05/$18.70 | 224 | 19.6% |
| $935 Max Pain | $2.30/$2.65 | 172 | 18.1% | $20.65/$23.25 | 76 | 21.6% |
| $937.5 | $1.76/$2.69 | 55 | 19.6% | $19.35/$27.50 | 16 | 27.4% |
| $940 | $1.49/$2.15 | 219 | 19.3% | $24.40/$27.40 | 121 | 22.2% |
| $942.5 | $1.25/$1.81 | 76 | 19.4% | $24.10/$32.00 | 14 | 29.2% |
| $945 | $1.01/$1.29 | 201 | 18.6% | $28.30/$32.80 | 80 | 26.0% |
| $947.5 | $0.48/$1.16 | 62 | 19.2% | $29.00/$34.45 | 30 | 24.8% |
| $950 | $0.78/$0.90 | 185 | 19.0% | $31.90/$37.45 | 113 | 27.6% |
| $952.5 | $0.30/$1.05 | 36 | 20.7% | $33.65/$41.10 | 11 | 32.3% |
| $955 | $0.50/$0.69 | 127 | 19.7% | $36.70/$41.95 | 114 | 28.4% |
| $957.5 | $0.30/$1.37 | 32 | 24.3% | $38.50/$46.10 | 19 | 34.9% |
| $960 | $0.36/$0.60 | 142 | 21.0% | $42.65/$45.45 | 42 | 24.5% |
| $962.5 | $0.16/$1.15 | 17 | 25.3% | $43.40/$50.95 | 9 | 36.9% |
| $965 | $0.25/$0.82 | 137 | 24.3% | $46.50/$51.70 | 86 | 32.1% |
| $967.5 | $0.09/$1.03 | 18 | 26.6% | $48.65/$53.75 | 5 | 31.3% |
| $970 | $0.05/$0.30 | 176 | 21.7% | $50.85/$57.05 | 3 | 35.6% |
| $975 | $0.15/$0.72 | 126 | 27.3% | $56.40/$63.35 | 0 | 42.5% |
| $980 | $0.10/$0.70 | 260 | 28.9% | $60.85/$67.15 | 1 | 40.4% |
| $985 | $0.05/$0.46 | 85 | 28.3% | $65.85/$72.15 | 0 | 42.5% |
| $990 | $0.01/$0.50 | 96 | 30.4% | $70.90/$75.40 | 1 | 35.6% |
| $995 | $0.00/$0.22 | 73 | 28.1% | $75.75/$83.40 | 0 | 51.6% |
| $1000 | $0.05/$0.16 | 279 | 28.3% | $82.00/$87.85 | 1 | 51.6% |
| $1005 | $0.00/$1.22 | 86 | 41.5% | $85.85/$91.50 | 0 | 47.5% |
| $1010 | $0.03/$0.58 | 32 | 37.6% | $90.90/$98.20 | 0 | 57.1% |
| $1015 | $0.00/$1.90 | 70 | 49.3% | — | — | — |
| $1020 | $0.00/$0.21 | 128 | 34.9% | — | — | — |
| $1025 | $0.05/$0.23 | 122 | 36.7% | $105.85/$112.15 | 0 | 58.3% |
| $1030 | $0.00/$0.88 | 136 | 46.9% | $110.85/$118.00 | 0 | 64.2% |
| $1035 | $0.06/$0.32 | 36 | 41.3% | — | — | — |
| $1040 | $0.00/$0.19 | 41 | 39.7% | — | — | — |
| $1045 | $0.01/$0.15 | 39 | 39.8% | — | — | — |
| $1050 | $0.03/$0.14 | 55 | 40.7% | — | — | — |
| $1055 | $0.00/$3.85 | 55 | 63.3% | — | — | — |
| $1060 | $0.00/$0.10 | 48 | 41.6% | — | — | — |
| $1065 | $0.01/$0.10 | 179 | 42.8% | — | — | — |
| $1070 | $0.00/$0.56 | 6 | 54.9% | — | — | — |
| $1075 | $0.00/$5.40 | 55 | 74.8% | — | — | — |
| $1080 | $0.00/$5.45 | 22 | 76.6% | — | — | — |
| $1085 | $0.00/$5.15 | 19 | 77.3% | — | — | — |
| $1090 | $0.00/$0.80 | 11 | 57.5% | — | — | — |
| $1095 | $0.00/$7.15 | 8 | 86.5% | — | — | — |
| $1100 | $0.00/$5.10 | 57 | 82.0% | — | — | — |
| $1105 | $0.00/$6.90 | 40 | 89.1% | — | — | — |
| $1110 | $0.00/$6.35 | 2 | 89.1% | — | — | — |
| $1120 | $0.00/$7.00 | 125 | 94.2% | — | — | — |
| $1125 | $0.00/$5.25 | 56 | 90.2% | — | — | — |
| $1130 | $0.00/$7.20 | 38 | 97.9% | — | — | — |
| $1135 | $0.00/$8.55 | 42 | 103.4% | — | — | — |
| $1140 | $0.00/$8.55 | 409 | 105.0% | — | — | — |
| $1145 | $0.00/$8.55 | 69 | 106.5% | — | — | — |
| $1150 | $0.00/$8.55 | 12 | 108.1% | — | — | — |
| $1160 | $0.00/$0.53 | 428 | 70.8% | — | — | — |
| $1170 | $0.00/$0.53 | 69 | 73.0% | — | — | — |
| $1180 | $0.00/$0.10 | 432 | 63.3% | — | — | — |
| $1190 | $0.00/$0.21 | 1 | 69.9% | — | — | — |
| $1200 | $0.00/$6.80 | 894 | 117.4% | — | — | — |
| $1210 | $0.00/$0.10 | 343 | 68.8% | — | — | — |
| $1220 | $0.00/$0.11 | 304 | 71.3% | — | — | — |
| $1230 | $0.00/$0.07 | 837 | 70.3% | — | — | — |
| $1240 | $0.00/$0.15 | 91 | 77.0% | — | — | — |
| $1250 | $0.00/$0.10 | 1,030 | 76.0% | — | — | — |
| $1260 | $0.00/$0.14 | 44 | 80.1% | — | — | — |
| $1270 | $0.00/$0.19 | 2,447 | 84.3% | — | — | — |
| $1280 | $0.00/$0.06 | 1,613 | 77.7% | — | — | — |
| $1290 | $0.00/$0.04 | 1,580 | 77.0% | — | — | — |
| $1300 | $0.00/$0.02 | 2,496 | 75.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오