CVS헬스, CVS Health Corp. (CVS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$97
0.24
0.8%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 7 |
| 55 | 0 | 3 |
| 65 | 0 | 0 |
| 70 | 1 | 0 |
| 75 | 2 | 1 |
| 77 | 0 | 1 |
| 78 | 3 | 0 |
| 79 | 1 | 2 |
| 80 | 5 | 38 |
| 81 | 20 | 18 |
| 82 | 14 | 24 |
| 83 | 6 | 5 |
| 84 | 7 | 57 |
| 85 | 301 | 324 |
| 86 | 7 | 42 |
| 87 | 70 | 137 |
| 88 | 56 | 44 |
| 89 | 104 | 110 |
| 90 | 56 | 56 |
| 91 | 84 | 48 |
| 92 | 48 | 58 |
| 93 | 21 | 73 |
| 94 | 9 | 82 |
| 95 | 73 | 270 |
| 96 | 40 | 423 |
| 97 | 272 | 666 |
| 98 | 195 | 245 |
| 99 | 290 | 308 |
| 100 | 1047 | 109 |
| 101 | 264 | 81 |
| 102 | 321 | 37 |
| 103 | 514 | 7 |
| 104 | 152 | 0 |
| 105 | 1009 | 4 |
| 106 | 179 | 0 |
| 107 | 8089 | 0 |
| 108 | 74 | 0 |
| 109 | 51 | 0 |
| 110 | 109 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 2 |
| 55 | 0 | 1 |
| 65 | 0 | 2 |
| 70 | 0 | 0 |
| 75 | 3 | 0 |
| 77 | 4 | 0 |
| 78 | 2 | 0 |
| 79 | 2 | 1 |
| 80 | 4 | 1 |
| 81 | 29 | 15 |
| 82 | 28 | 2 |
| 83 | 1 | 2 |
| 84 | 6 | 10 |
| 85 | 118 | 2 |
| 86 | 21 | 17 |
| 87 | 1 | 1 |
| 88 | 2 | 1 |
| 89 | 3 | 26 |
| 90 | 9 | 5 |
| 91 | 8 | 1 |
| 92 | 2 | 1 |
| 93 | 11 | 25 |
| 94 | 1 | 3 |
| 95 | 1 | 54 |
| 96 | 3 | 4 |
| 97 | 3 | 162 |
| 98 | 20 | 160 |
| 99 | 57 | 195 |
| 100 | 125 | 82 |
| 101 | 311 | 74 |
| 102 | 280 | 5 |
| 103 | 211 | 1 |
| 104 | 41 | 0 |
| 105 | 968 | 1 |
| 106 | 67 | 0 |
| 107 | 2136 | 0 |
| 108 | 21 | 0 |
| 109 | 3 | 0 |
| 110 | 51 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.00 | 7 | 50.0% |
| $55 | — | — | — | $0.00/$0.00 | 3 | 100.0% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $70 | $28.65/$31.05 | 1 | 0.0% | — | — | — |
| $75 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $77 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $78 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $79 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $80 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 38 | 50.0% |
| $81 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 18 | 50.0% |
| $82 | $0.00/$0.00 | 14 | 0.0% | $0.00/$0.00 | 24 | 50.0% |
| $83 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $84 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 57 | 50.0% |
| $85 | $0.00/$0.00 | 301 | 0.0% | $0.00/$0.00 | 324 | 50.0% |
| $86 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 42 | 50.0% |
| $87 | $0.00/$0.00 | 70 | 0.0% | $0.00/$0.00 | 137 | 50.0% |
| $88 | $0.00/$0.00 | 56 | 0.0% | $0.00/$0.00 | 44 | 50.0% |
| $89 | $0.00/$0.00 | 104 | 0.0% | $0.00/$0.00 | 110 | 50.0% |
| $90 | $0.00/$0.00 | 56 | 0.0% | $0.00/$0.00 | 56 | 50.0% |
| $91 | $0.00/$0.00 | 84 | 0.0% | $0.00/$0.00 | 48 | 25.0% |
| $92 | $0.00/$0.00 | 48 | 0.0% | $0.00/$0.00 | 58 | 25.0% |
| $93 | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 73 | 25.0% |
| $94 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 82 | 25.0% |
| $95 | $0.00/$0.00 | 73 | 0.0% | $0.00/$0.00 | 270 | 25.0% |
| $96 | $0.00/$0.00 | 40 | 0.0% | $0.00/$0.00 | 423 | 25.0% |
| $97 Max Pain | $0.00/$0.00 | 272 | 0.0% | $0.00/$0.00 | 666 | 12.5% |
| $98 | $0.00/$0.00 | 195 | 0.0% | $0.00/$0.00 | 245 | 12.5% |
| $99 | $0.00/$0.00 | 290 | 0.0% | $0.00/$0.00 | 308 | 12.5% |
| $100 | $0.00/$0.00 | 1,047 | 0.0% | $0.00/$0.00 | 109 | 6.3% |
| $101 | $0.00/$0.00 | 264 | 0.0% | $0.00/$0.00 | 81 | 3.1% |
| $102 | $0.00/$0.00 | 321 | 0.8% | $0.00/$0.00 | 37 | 0.0% |
| $103 | $0.00/$0.00 | 514 | 3.1% | $0.00/$0.00 | 7 | 0.0% |
| $104 | $0.00/$0.00 | 152 | 6.3% | — | — | — |
| $105 | $0.00/$0.00 | 1,009 | 12.5% | $0.00/$0.00 | 4 | 0.0% |
| $106 | $0.00/$0.00 | 179 | 12.5% | — | — | — |
| $107 | $0.00/$0.00 | 8,089 | 12.5% | — | — | — |
| $108 | $0.00/$0.00 | 74 | 25.0% | — | — | — |
| $109 | $0.00/$0.00 | 51 | 25.0% | — | — | — |
| $110 | $0.00/$0.00 | 109 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
