셰브론, Chevron Corporation (CVX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$175
0.24
37.7%
±2.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 2 |
| 110 | 0 | 2 |
| 115 | 252 | 0 |
| 120 | 1 | 2 |
| 125 | 1 | 2 |
| 130 | 1 | 0 |
| 135 | 0 | 1 |
| 140 | 46 | 1 |
| 145 | 2 | 44 |
| 150 | 157 | 220 |
| 155 | 4 | 258 |
| 157.5 | 0 | 7 |
| 160 | 21 | 96 |
| 162.5 | 1 | 80 |
| 165 | 199 | 231 |
| 167.5 | 39 | 424 |
| 170 | 51 | 1354 |
| 172.5 | 359 | 752 |
| 175 | 1424 | 827 |
| 177.5 | 1219 | 216 |
| 180 | 1467 | 432 |
| 182.5 | 3041 | 124 |
| 185 | 1799 | 375 |
| 187.5 | 7343 | 30 |
| 190 | 711 | 22 |
| 192.5 | 233 | 0 |
| 195 | 630 | 1 |
| 197.5 | 76 | 0 |
| 200 | 1350 | 0 |
| 202.5 | 24 | 0 |
| 205 | 351 | 0 |
| 207.5 | 26 | 0 |
| 210 | 377 | 0 |
| 212.5 | 4 | 0 |
| 215 | 87 | 0 |
| 220 | 23 | 0 |
| 225 | 317 | 0 |
| 230 | 324 | 0 |
| 235 | 806 | 0 |
| 240 | 102 | 0 |
| 245 | 18 | 0 |
| 250 | 98 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 1 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 2 | 1 |
| 145 | 1 | 1 |
| 150 | 59 | 8 |
| 155 | 2 | 11 |
| 157.5 | 0 | 1 |
| 160 | 23 | 31 |
| 162.5 | 1 | 1 |
| 165 | 11 | 26 |
| 167.5 | 1 | 8 |
| 170 | 34 | 64 |
| 172.5 | 15 | 20 |
| 175 | 913 | 4 |
| 177.5 | 44 | 1 |
| 180 | 59 | 2 |
| 182.5 | 197 | 3 |
| 185 | 100 | 2 |
| 187.5 | 139 | 1 |
| 190 | 27 | 4 |
| 192.5 | 2 | 1 |
| 195 | 1 | 1 |
| 197.5 | 12 | 0 |
| 200 | 4 | 12 |
| 202.5 | 1 | 1 |
| 205 | 3 | 0 |
| 207.5 | 10 | 0 |
| 210 | 1 | 1 |
| 212.5 | 5 | 0 |
| 215 | 1 | 6 |
| 220 | 1 | 6 |
| 225 | 209 | 0 |
| 230 | 1 | 0 |
| 235 | 25 | 0 |
| 240 | 1 | 0 |
| 245 | 1 | 1 |
| 250 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$0.10 | 2 | 215.6% |
| $110 | — | — | — | $0.00/$0.10 | 2 | 196.9% |
| $115 | $55.65/$58.70 | 252 | 254.9% | — | — | — |
| $120 | $51.00/$53.65 | 1 | 243.4% | $0.00/$0.10 | 2 | 161.7% |
| $125 | $45.50/$48.60 | 1 | 199.1% | $0.00/$0.10 | 2 | 144.5% |
| $130 | $40.40/$43.60 | 1 | 174.0% | — | — | — |
| $135 | — | — | — | $0.00/$0.10 | 1 | 112.9% |
| $140 | $31.05/$33.60 | 46 | 154.0% | $0.00/$0.14 | 1 | 102.0% |
| $145 | $26.40/$29.00 | 2 | 148.6% | $0.00/$0.14 | 44 | 86.7% |
| $150 | $21.10/$23.65 | 157 | 113.9% | $0.00/$0.10 | 220 | 68.0% |
| $155 | $16.30/$18.90 | 4 | 100.1% | $0.00/$0.00 | 258 | 25.0% |
| $157.5 | — | — | — | $0.00/$0.75 | 7 | 67.9% |
| $160 | $11.25/$13.65 | 21 | 73.2% | $0.00/$0.41 | 96 | 50.4% |
| $162.5 | $9.60/$11.95 | 1 | 81.4% | $0.00/$0.28 | 80 | 44.8% |
| $165 | $6.25/$8.75 | 199 | 51.4% | $0.05/$0.37 | 231 | 38.2% |
| $167.5 | $3.90/$6.50 | 39 | 67.0% | $0.36/$0.49 | 424 | 30.6% |
| $170 | $2.50/$3.70 | 51 | 45.5% | $1.10/$1.10 | 1,354 | 29.1% |
| $172.5 | $1.31/$1.94 | 359 | 37.7% | $1.94/$2.40 | 752 | 31.1% |
| $175 Max Pain | $0.70/$0.70 | 1,424 | 30.9% | $3.30/$4.00 | 827 | 29.4% |
| $177.5 | $0.24/$0.45 | 1,219 | 36.0% | $4.95/$6.55 | 216 | 41.8% |
| $180 | $0.11/$0.18 | 1,467 | 35.8% | $7.65/$8.40 | 432 | 25.6% |
| $182.5 | $0.00/$0.27 | 3,041 | 47.8% | $9.00/$10.90 | 124 | 31.6% |
| $185 | $0.03/$0.12 | 1,799 | 47.1% | $11.10/$13.20 | 375 | 0.0% |
| $187.5 | $0.01/$0.09 | 7,343 | 51.2% | $13.25/$15.85 | 30 | 0.0% |
| $190 | $0.00/$0.00 | 711 | 25.0% | $16.10/$18.20 | 22 | 0.0% |
| $192.5 | $0.00/$0.02 | 233 | 51.6% | $18.90/$22.20 | 0 | 115.9% |
| $195 | $0.00/$0.50 | 630 | 82.8% | $21.40/$23.90 | 1 | 97.2% |
| $197.5 | $0.00/$0.60 | 76 | 92.5% | $23.90/$27.10 | 0 | 129.8% |
| $200 | $0.00/$0.10 | 1,350 | 74.2% | $26.40/$29.70 | 0 | 140.8% |
| $202.5 | $0.00/$1.75 | 24 | 133.0% | $28.90/$32.20 | 0 | 148.6% |
| $205 | $0.00/$0.95 | 351 | 122.1% | — | — | — |
| $207.5 | $0.00/$2.13 | 26 | 154.4% | — | — | — |
| $210 | $0.00/$0.47 | 377 | 118.2% | $36.20/$38.95 | 0 | 140.3% |
| $212.5 | $0.00/$0.71 | 4 | 133.2% | $38.25/$41.00 | 0 | 112.9% |
| $215 | $0.00/$1.15 | 87 | 152.5% | $41.45/$44.60 | 0 | 181.3% |
| $220 | $0.00/$0.02 | 23 | 95.3% | $46.40/$49.70 | 0 | 198.2% |
| $225 | $0.00/$1.35 | 317 | 181.6% | $51.45/$54.10 | 0 | 184.6% |
| $230 | $0.00/$0.00 | 324 | 50.0% | — | — | — |
| $235 | $0.00/$0.43 | 806 | 167.6% | — | — | — |
| $240 | $0.00/$0.06 | 102 | 139.1% | — | — | — |
| $245 | $0.00/$0.75 | 18 | 202.5% | $71.45/$74.70 | 0 | 258.0% |
| $250 | $0.00/$0.73 | 98 | 210.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
