이튼 코퍼레이션, Eaton Corporation plc (ETN) · 2026년 8월 28일 미국 장마감 기준
Eaton Corporation plc (ETN)의 옵션 시장은 2026년 8월 만기를 기준으로 풋옵션 비중이 높아 방어적인 포지션이 우세합니다. 최대 고통 지점은 415달러로 현재 주가(416.04달러)와 근접해 있어, 만기까지 주가가 이 부근에 머물 가능성이 있습니다. 변동성은 52.6%로 높은 편이며, 시장은 향후 약 2.75%의 가격 변동을 예상하고 있습니다. 전반적으로 하락 방어에 초점을 맞춘 시장 심리가 감지되지만, 일부 콜옵션 매수도 관찰됩니다.
이 만기에서는 풋/콜 비율이 1.58로 풋옵션의 미결제약정이 크게 우세합니다. 최대 고통 지점이 415달러로 현재 주가와 비슷하여, 만기 시 주가가 이 부근으로 수렴할 가능성이 있습니다. 최대 미결제약정 스트라이크 중 335달러 풋옵션과 482.5달러 콜옵션에 큰 포지션이 있어, 하단과 상단에 각각 강한 관심이 있음을 보여줍니다.
$415
1.53
37.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 210 | 1 | 3 |
| 215 | 0 | 7 |
| 235 | 0 | 0 |
| 240 | 1 | 0 |
| 255 | 1 | 0 |
| 260 | 0 | 0 |
| 290 | 1 | 0 |
| 300 | 0 | 69 |
| 310 | 0 | 283 |
| 315 | 0 | 3 |
| 320 | 0 | 124 |
| 325 | 0 | 126 |
| 330 | 0 | 321 |
| 335 | 0 | 1428 |
| 340 | 1 | 152 |
| 345 | 0 | 7 |
| 350 | 10 | 12 |
| 355 | 1 | 22 |
| 360 | 6 | 7 |
| 365 | 1 | 9 |
| 370 | 1 | 44 |
| 375 | 4 | 39 |
| 377.5 | 0 | 1 |
| 380 | 12 | 13 |
| 385 | 11 | 12 |
| 387.5 | 0 | 2 |
| 390 | 4 | 49 |
| 392.5 | 0 | 5 |
| 395 | 0 | 96 |
| 397.5 | 0 | 35 |
| 400 | 4 | 70 |
| 405 | 5 | 52 |
| 407.5 | 0 | 69 |
| 410 | 310 | 63 |
| 412.5 | 1 | 0 |
| 415 | 13 | 143 |
| 417.5 | 0 | 38 |
| 420 | 78 | 42 |
| 422.5 | 49 | 1 |
| 425 | 94 | 26 |
| 427.5 | 25 | 3 |
| 430 | 132 | 57 |
| 432.5 | 51 | 2 |
| 435 | 107 | 116 |
| 437.5 | 7 | 0 |
| 440 | 38 | 0 |
| 442.5 | 24 | 0 |
| 445 | 84 | 0 |
| 447.5 | 0 | 0 |
| 450 | 73 | 0 |
| 452.5 | 0 | 0 |
| 455 | 23 | 0 |
| 457.5 | 7 | 0 |
| 460 | 9 | 0 |
| 462.5 | 1 | 0 |
| 465 | 13 | 0 |
| 470 | 16 | 0 |
| 472.5 | 5 | 0 |
| 475 | 172 | 0 |
| 480 | 28 | 0 |
| 482.5 | 500 | 0 |
| 485 | 13 | 0 |
| 490 | 32 | 0 |
| 495 | 15 | 0 |
| 500 | 6 | 0 |
| 505 | 0 | 0 |
| 510 | 3 | 0 |
| 520 | 1 | 0 |
| 530 | 10 | 0 |
| 535 | 0 | 0 |
| 540 | 1 | 0 |
| 560 | 321 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 210 | 2 | 0 |
| 215 | 0 | 3 |
| 235 | 0 | 0 |
| 240 | 1 | 0 |
| 255 | 1 | 0 |
| 260 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 100 |
| 310 | 0 | 10 |
| 315 | 0 | 1 |
| 320 | 0 | 8 |
| 325 | 3 | 20 |
| 330 | 0 | 140 |
| 335 | 3 | 42 |
| 340 | 1 | 5 |
| 345 | 0 | 1 |
| 350 | 0 | 1 |
| 355 | 1 | 10 |
| 360 | 2 | 9 |
| 365 | 0 | 4 |
| 370 | 0 | 21 |
| 375 | 3 | 1 |
| 377.5 | 0 | 1 |
| 380 | 1 | 9 |
| 385 | 1 | 1 |
| 387.5 | 0 | 2 |
| 390 | 1 | 1 |
| 392.5 | 0 | 1 |
| 395 | 0 | 3 |
| 397.5 | 0 | 3 |
| 400 | 1 | 7 |
| 405 | 13 | 46 |
| 407.5 | 0 | 31 |
| 410 | 7 | 52 |
| 412.5 | 1 | 0 |
| 415 | 8 | 38 |
| 417.5 | 0 | 31 |
| 420 | 43 | 2 |
| 422.5 | 10 | 1 |
| 425 | 31 | 2 |
| 427.5 | 3 | 1 |
| 430 | 21 | 1 |
| 432.5 | 13 | 2 |
| 435 | 102 | 2 |
| 437.5 | 1 | 3 |
| 440 | 1 | 1 |
| 442.5 | 1 | 0 |
| 445 | 30 | 1 |
| 447.5 | 0 | 3 |
| 450 | 1 | 9 |
| 452.5 | 10 | 0 |
| 455 | 6 | 1 |
| 457.5 | 1 | 0 |
| 460 | 1 | 1 |
| 462.5 | 0 | 0 |
| 465 | 1 | 1 |
| 470 | 5 | 0 |
| 472.5 | 1 | 0 |
| 475 | 1 | 0 |
| 480 | 11 | 0 |
| 482.5 | 0 | 0 |
| 485 | 1 | 0 |
| 490 | 1 | 1 |
| 495 | 2 | 0 |
| 500 | 1 | 0 |
| 505 | 0 | 1 |
| 510 | 1 | 0 |
| 520 | 0 | 0 |
| 530 | 10 | 1 |
| 535 | 0 | 0 |
| 540 | 1 | 0 |
| 560 | 42 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $210 | $191.10/$194.60 | 1 | 457.8% | $0.00/$2.15 | 3 | 653.3% |
| $215 | — | — | — | $0.00/$2.15 | 7 | 632.4% |
| $235 | $171.70/$175.60 | 0 | 797.4% | — | — | — |
| $240 | $161.10/$164.60 | 1 | 370.3% | — | — | — |
| $255 | $146.20/$149.60 | 1 | 350.0% | — | — | — |
| $260 | $140.70/$144.70 | 0 | 515.9% | — | — | — |
| $290 | $111.00/$114.60 | 1 | 215.6% | — | — | — |
| $300 | — | — | — | $0.00/$2.15 | 69 | 329.7% |
| $310 | — | — | — | $0.00/$2.15 | 283 | 298.8% |
| $315 | — | — | — | $0.00/$2.15 | 3 | 283.7% |
| $320 | — | — | — | $0.00/$2.15 | 124 | 268.7% |
| $325 | $76.30/$79.60 | 0 | 185.9% | $0.00/$2.15 | 126 | 253.7% |
| $330 | — | — | — | $0.00/$2.15 | 321 | 239.0% |
| $335 | $66.10/$69.60 | 0 | 144.9% | $0.00/$2.15 | 1,428 | 224.3% |
| $340 | $61.00/$64.60 | 1 | 117.2% | $0.00/$2.15 | 152 | 209.7% |
| $345 | — | — | — | $0.00/$2.15 | 7 | 195.1% |
| $350 | $51.50/$54.60 | 10 | 138.3% | $0.00/$2.15 | 12 | 180.7% |
| $355 | $46.50/$49.60 | 1 | 126.4% | $0.00/$2.15 | 22 | 166.2% |
| $360 | $41.40/$44.60 | 6 | 110.5% | $0.00/$2.15 | 7 | 151.8% |
| $365 | $36.40/$39.60 | 1 | 99.0% | $0.00/$2.15 | 9 | 137.2% |
| $370 | $31.60/$34.60 | 1 | 93.7% | $0.00/$2.15 | 44 | 122.7% |
| $375 | $26.40/$29.60 | 4 | 75.8% | $0.00/$2.15 | 39 | 107.9% |
| $377.5 | — | — | — | $0.00/$2.15 | 1 | 100.4% |
| $380 | $21.40/$24.60 | 12 | 64.1% | $0.00/$0.50 | 13 | 65.7% |
| $385 | $16.40/$19.60 | 11 | 52.1% | $0.00/$0.75 | 12 | 58.5% |
| $387.5 | — | — | — | $0.00/$2.15 | 2 | 69.8% |
| $390 | $11.50/$14.60 | 4 | 75.3% | $0.00/$0.50 | 49 | 48.8% |
| $392.5 | — | — | — | $0.00/$2.15 | 5 | 53.6% |
| $395 | — | — | — | $0.00/$0.50 | 96 | 34.2% |
| $397.5 | — | — | — | $0.00/$2.10 | 35 | 50.6% |
| $400 | $1.65/$4.10 | 4 | 29.4% | $0.00/$1.70 | 70 | 34.4% |
| $405 | $0.00/$2.15 | 5 | 37.2% | $1.00/$3.70 | 52 | 28.8% |
| $407.5 | — | — | — | $2.90/$6.00 | 69 | 36.4% |
| $410 | $0.00/$2.10 | 310 | 57.6% | $5.40/$8.60 | 63 | 47.1% |
| $412.5 | $0.00/$2.15 | 1 | 50.4% | — | — | — |
| $415 Max Pain | $0.00/$2.15 | 13 | 58.2% | $10.40/$13.40 | 143 | 60.2% |
| $417.5 | — | — | — | $12.90/$16.00 | 38 | 69.6% |
| $420 | $0.00/$1.50 | 78 | 65.3% | $15.40/$18.50 | 42 | 77.0% |
| $422.5 | $0.00/$0.05 | 49 | 42.2% | $17.90/$21.00 | 1 | 84.1% |
| $425 | $0.00/$2.15 | 94 | 86.4% | $20.40/$23.60 | 26 | 93.2% |
| $427.5 | $0.00/$2.10 | 25 | 92.3% | $22.90/$26.00 | 3 | 97.7% |
| $430 | $0.00/$0.05 | 132 | 50.8% | $25.40/$28.60 | 57 | 106.6% |
| $432.5 | $0.00/$0.50 | 51 | 76.4% | $27.90/$31.00 | 2 | 110.7% |
| $435 | $0.00/$2.15 | 107 | 111.7% | $30.40/$33.60 | 116 | 119.5% |
| $437.5 | $0.00/$2.15 | 7 | 117.7% | $32.90/$36.00 | 0 | 123.2% |
| $440 | $0.00/$2.15 | 38 | 123.6% | $35.40/$38.50 | 0 | 129.3% |
| $442.5 | $0.00/$2.15 | 24 | 129.4% | $37.90/$41.00 | 0 | 135.3% |
| $445 | $0.00/$2.15 | 84 | 135.1% | $40.40/$43.50 | 0 | 141.1% |
| $447.5 | — | — | — | $42.90/$46.00 | 0 | 146.9% |
| $450 | $0.00/$2.15 | 73 | 146.3% | $45.40/$48.50 | 0 | 152.6% |
| $452.5 | $0.00/$2.15 | 0 | 151.8% | $47.90/$51.00 | 0 | 158.2% |
| $455 | $0.00/$2.15 | 23 | 157.2% | $50.40/$54.00 | 0 | 177.9% |
| $457.5 | $0.00/$2.15 | 7 | 162.5% | — | — | — |
| $460 | $0.00/$0.05 | 9 | 95.3% | $55.40/$59.10 | 0 | 96.9% |
| $462.5 | $0.00/$2.15 | 1 | 172.9% | $57.80/$61.50 | 0 | 194.9% |
| $465 | $0.00/$2.15 | 13 | 178.1% | $60.30/$63.90 | 0 | 197.6% |
| $470 | $0.00/$2.15 | 16 | 188.2% | $65.40/$69.00 | 0 | 211.3% |
| $472.5 | $0.00/$2.15 | 5 | 193.1% | — | — | — |
| $475 | $0.00/$2.15 | 172 | 198.0% | $70.40/$73.50 | 0 | 205.7% |
| $480 | $0.00/$2.15 | 28 | 207.7% | — | — | — |
| $482.5 | $0.00/$2.15 | 500 | 212.4% | — | — | — |
| $485 | $0.00/$2.15 | 13 | 217.1% | $74.60/$78.40 | 0 | 0.0% |
| $490 | $0.00/$2.15 | 32 | 226.5% | $85.40/$89.00 | 0 | 252.3% |
| $495 | $0.00/$2.15 | 15 | 235.5% | — | — | — |
| $500 | $0.00/$2.15 | 6 | 244.4% | — | — | — |
| $505 | — | — | — | $100.40/$104.00 | 0 | 281.1% |
| $510 | $0.00/$2.15 | 3 | 261.9% | — | — | — |
| $520 | $0.00/$2.15 | 1 | 278.7% | — | — | — |
| $530 | $0.00/$2.15 | 10 | 295.0% | $125.40/$129.30 | 0 | 216.0% |
| $535 | — | — | — | $130.30/$134.00 | 0 | 334.1% |
| $540 | $0.00/$2.15 | 1 | 310.8% | — | — | — |
| $560 | $0.00/$2.15 | 321 | 341.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
