이튼 코퍼레이션, Eaton Corporation plc (ETN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$410
7.54
46.1%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 210 | 0 | 0 |
| 220 | 1 | 0 |
| 230 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 275 | 1 | 0 |
| 300 | 9 | 0 |
| 310 | 2 | 1 |
| 320 | 0 | 11 |
| 325 | 0 | 1 |
| 330 | 0 | 3 |
| 335 | 0 | 24 |
| 340 | 0 | 20 |
| 345 | 2 | 2477 |
| 350 | 2 | 52 |
| 355 | 0 | 6 |
| 360 | 0 | 11 |
| 365 | 27 | 279 |
| 370 | 1 | 13 |
| 375 | 2 | 290 |
| 380 | 2 | 18 |
| 382.5 | 0 | 2 |
| 385 | 2 | 19 |
| 390 | 2 | 21 |
| 395 | 4 | 242 |
| 400 | 17 | 142 |
| 405 | 10 | 19 |
| 407.5 | 0 | 8 |
| 410 | 68 | 10 |
| 412.5 | 0 | 12 |
| 415 | 33 | 35 |
| 417.5 | 5 | 2 |
| 420 | 13 | 37 |
| 422.5 | 0 | 6 |
| 425 | 14 | 8 |
| 427.5 | 3 | 0 |
| 430 | 23 | 2 |
| 435 | 9 | 0 |
| 440 | 55 | 1 |
| 445 | 48 | 0 |
| 450 | 62 | 0 |
| 455 | 8 | 1 |
| 460 | 22 | 6 |
| 465 | 38 | 0 |
| 470 | 0 | 0 |
| 475 | 10 | 0 |
| 480 | 1 | 0 |
| 485 | 1 | 0 |
| 490 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 275 | 0 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| 320 | 0 | 500 |
| 325 | 0 | 1 |
| 330 | 0 | 3 |
| 335 | 0 | 1 |
| 340 | 0 | 19 |
| 345 | 2 | 20 |
| 350 | 3 | 1 |
| 355 | 1 | 1 |
| 360 | 0 | 10 |
| 365 | 0 | 9 |
| 370 | 1 | 6 |
| 375 | 1 | 3 |
| 380 | 0 | 4 |
| 382.5 | 0 | 3 |
| 385 | 1 | 27 |
| 390 | 3 | 20 |
| 395 | 2 | 41 |
| 400 | 1 | 6 |
| 405 | 4 | 8 |
| 407.5 | 0 | 10 |
| 410 | 15 | 3 |
| 412.5 | 0 | 1 |
| 415 | 1 | 1 |
| 417.5 | 1 | 5 |
| 420 | 14 | 5 |
| 422.5 | 0 | 2 |
| 425 | 2 | 1 |
| 427.5 | 1 | 0 |
| 430 | 5 | 1 |
| 435 | 2 | 0 |
| 440 | 33 | 1 |
| 445 | 15 | 0 |
| 450 | 3 | 0 |
| 455 | 5 | 0 |
| 460 | 10 | 0 |
| 465 | 2 | 0 |
| 470 | 0 | 0 |
| 475 | 0 | 0 |
| 480 | 0 | 1 |
| 485 | 0 | 0 |
| 490 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $210 | $190.50/$194.80 | 0 | 301.9% | — | — | — |
| $220 | $180.50/$185.00 | 1 | 174.2% | — | — | — |
| $230 | $170.70/$175.00 | 1 | 179.3% | — | — | — |
| $250 | $150.70/$155.00 | 1 | 154.7% | — | — | — |
| $260 | $140.70/$145.00 | 1 | 143.2% | — | — | — |
| $270 | $130.60/$134.80 | 1 | 105.5% | — | — | — |
| $275 | $125.60/$129.80 | 1 | 100.8% | — | — | — |
| $300 | $101.70/$104.80 | 9 | 120.0% | — | — | — |
| $310 | $91.90/$94.80 | 2 | 111.6% | $0.00/$0.75 | 1 | 101.3% |
| $320 | — | — | — | $0.00/$0.60 | 11 | 87.5% |
| $325 | — | — | — | $0.00/$0.75 | 1 | 85.4% |
| $330 | — | — | — | $0.00/$0.75 | 3 | 80.1% |
| $335 | — | — | — | $0.00/$0.35 | 24 | 66.7% |
| $340 | $60.70/$64.90 | 0 | 58.8% | $0.00/$0.75 | 20 | 69.8% |
| $345 | $55.80/$59.90 | 2 | 57.0% | $0.00/$0.50 | 2,477 | 60.5% |
| $350 | $51.90/$55.00 | 2 | 68.5% | $0.00/$0.75 | 52 | 59.6% |
| $355 | $47.00/$50.00 | 0 | 63.7% | $0.00/$0.70 | 6 | 53.9% |
| $360 | — | — | — | $0.00/$0.85 | 11 | 50.6% |
| $365 | $37.20/$40.20 | 27 | 55.2% | $0.30/$2.50 | 279 | 59.9% |
| $370 | $32.30/$35.40 | 1 | 51.1% | $0.00/$1.90 | 13 | 58.7% |
| $375 | $27.20/$30.70 | 2 | 61.2% | $0.60/$1.10 | 290 | 44.2% |
| $380 | $23.00/$26.20 | 2 | 57.3% | $0.55/$1.85 | 18 | 44.9% |
| $382.5 | — | — | — | $0.65/$2.85 | 2 | 48.9% |
| $385 | $18.70/$21.90 | 2 | 53.8% | $0.50/$2.85 | 19 | 45.1% |
| $390 | $14.60/$18.00 | 2 | 51.6% | $0.85/$5.00 | 21 | 49.8% |
| $395 | $11.00/$14.40 | 4 | 49.5% | $2.35/$6.30 | 242 | 47.4% |
| $400 | $7.80/$11.50 | 17 | 49.2% | $4.30/$8.10 | 142 | 45.7% |
| $405 | $4.80/$8.40 | 10 | 46.1% | $7.60/$10.50 | 19 | 45.0% |
| $407.5 | — | — | — | $9.00/$11.90 | 8 | 44.8% |
| $410 Max Pain | $3.00/$7.00 | 68 | 49.3% | $10.50/$13.40 | 10 | 44.7% |
| $412.5 | — | — | — | $12.30/$14.90 | 12 | 44.0% |
| $415 | $1.40/$4.70 | 33 | 46.1% | $13.50/$16.70 | 35 | 44.3% |
| $417.5 | $0.75/$4.50 | 5 | 48.9% | $15.20/$18.60 | 2 | 44.8% |
| $420 | $0.20/$4.00 | 13 | 49.7% | $17.20/$20.60 | 37 | 45.4% |
| $422.5 | — | — | — | $19.30/$22.60 | 6 | 45.5% |
| $425 | $0.80/$2.30 | 14 | 45.4% | $21.50/$24.80 | 8 | 46.7% |
| $427.5 | $0.00/$1.90 | 3 | 45.3% | — | — | — |
| $430 | $0.00/$1.70 | 23 | 46.5% | $26.00/$29.30 | 2 | 48.9% |
| $435 | $0.00/$2.65 | 9 | 59.9% | — | — | — |
| $440 | $0.00/$0.80 | 55 | 47.1% | $35.70/$38.70 | 1 | 54.0% |
| $445 | $0.00/$1.75 | 48 | 52.6% | — | — | — |
| $450 | $0.00/$1.45 | 62 | 54.8% | — | — | — |
| $455 | $0.00/$0.50 | 8 | 54.8% | $50.60/$53.60 | 1 | 67.0% |
| $460 | $0.00/$0.75 | 22 | 55.8% | $55.60/$58.50 | 6 | 70.1% |
| $465 | $0.00/$0.75 | 38 | 59.4% | — | — | — |
| $470 | — | — | — | $65.60/$69.20 | 0 | 50.6% |
| $475 | $0.00/$0.75 | 10 | 66.6% | $70.60/$74.50 | 0 | 61.7% |
| $480 | $0.00/$0.75 | 1 | 70.0% | $75.60/$79.30 | 0 | 60.1% |
| $485 | $0.00/$0.75 | 1 | 73.4% | — | — | — |
| $490 | — | — | — | $85.60/$89.60 | 0 | 73.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
