포드, Ford Motor Company (F) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$14
0.35
3.1%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 231 | 0 |
| 6 | 317 | 4 |
| 7 | 435 | 16 |
| 7.5 | 500 | 33 |
| 8 | 331 | 1041 |
| 8.5 | 322 | 514 |
| 9 | 276 | 95 |
| 9.5 | 94 | 56 |
| 10 | 91 | 229 |
| 10.5 | 52 | 101 |
| 11 | 21 | 49 |
| 11.5 | 17 | 153 |
| 12 | 132 | 1686 |
| 12.5 | 99 | 919 |
| 13 | 348 | 4281 |
| 13.5 | 664 | 3655 |
| 14 | 14912 | 3956 |
| 14.5 | 10117 | 975 |
| 15 | 5205 | 1014 |
| 15.5 | 5350 | 170 |
| 16 | 3609 | 256 |
| 16.5 | 2890 | 34 |
| 17 | 3092 | 4 |
| 17.5 | 1593 | 5 |
| 18 | 1051 | 1 |
| 18.5 | 323 | 0 |
| 19 | 381 | 0 |
| 19.5 | 1 | 0 |
| 20 | 1256 | 1 |
| 20.5 | 21 | 0 |
| 21 | 795 | 0 |
| 22 | 387 | 0 |
| 23 | 37 | 0 |
| 24 | 6 | 0 |
| 25 | 293 | 0 |
| 26 | 34 | 4 |
| 27 | 324 | 0 |
| 28 | 12 | 0 |
| 29 | 31 | 0 |
| 30 | 10 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 13 | 0 |
| 6 | 53 | 2 |
| 7 | 106 | 8 |
| 7.5 | 509 | 1 |
| 8 | 488 | 1 |
| 8.5 | 77 | 10 |
| 9 | 140 | 24 |
| 9.5 | 145 | 1 |
| 10 | 100 | 1 |
| 10.5 | 100 | 1 |
| 11 | 101 | 1 |
| 11.5 | 106 | 1 |
| 12 | 127 | 1 |
| 12.5 | 107 | 7 |
| 13 | 309 | 950 |
| 13.5 | 301 | 4106 |
| 14 | 10325 | 6001 |
| 14.5 | 6681 | 285 |
| 15 | 3052 | 99 |
| 15.5 | 30 | 4 |
| 16 | 55 | 9 |
| 16.5 | 1 | 3 |
| 17 | 16 | 28 |
| 17.5 | 1 | 28 |
| 18 | 1 | 34 |
| 18.5 | 6 | 34 |
| 19 | 5 | 105 |
| 19.5 | 0 | 0 |
| 20 | 1 | 106 |
| 20.5 | 19 | 0 |
| 21 | 1 | 1 |
| 22 | 1 | 4 |
| 23 | 1 | 4 |
| 24 | 2 | 1 |
| 25 | 3 | 4 |
| 26 | 34 | 4 |
| 27 | 258 | 2 |
| 28 | 5 | 2 |
| 29 | 1 | 8 |
| 30 | 10 | 6 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $0.00/$0.00 | 231 | 0.0% | — | — | — |
| $6 | $0.00/$0.00 | 317 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $7 | $0.00/$0.00 | 435 | 0.0% | $0.00/$0.00 | 16 | 50.0% |
| $7.5 | $0.00/$0.00 | 500 | 0.0% | $0.00/$0.00 | 33 | 100.0% |
| $8 | $0.00/$0.00 | 331 | 0.0% | $0.00/$0.00 | 1,041 | 50.0% |
| $8.5 | $0.00/$0.00 | 322 | 0.0% | $0.00/$0.00 | 514 | 50.0% |
| $9 | $0.00/$0.00 | 276 | 0.0% | $0.00/$0.00 | 95 | 50.0% |
| $9.5 | $0.00/$0.00 | 94 | 0.0% | $0.00/$0.00 | 56 | 50.0% |
| $10 | $0.00/$0.00 | 91 | 0.0% | $0.00/$0.00 | 229 | 50.0% |
| $10.5 | $0.00/$0.00 | 52 | 0.0% | $0.00/$0.00 | 101 | 50.0% |
| $11 | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 49 | 50.0% |
| $11.5 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 153 | 50.0% |
| $12 | $0.00/$0.00 | 132 | 0.0% | $0.00/$0.00 | 1,686 | 50.0% |
| $12.5 | $0.00/$0.00 | 99 | 0.0% | $0.00/$0.00 | 919 | 50.0% |
| $13 | $0.00/$0.00 | 348 | 0.0% | $0.00/$0.00 | 4,281 | 25.0% |
| $13.5 | $0.00/$0.00 | 664 | 0.0% | $0.00/$0.00 | 3,655 | 12.5% |
| $14 Max Pain | $0.00/$0.00 | 14,912 | 3.1% | $0.00/$0.00 | 3,956 | 0.0% |
| $14.5 | $0.00/$0.00 | 10,117 | 12.5% | $0.00/$0.00 | 975 | 0.0% |
| $15 | $0.00/$0.00 | 5,205 | 25.0% | $0.00/$0.00 | 1,014 | 0.0% |
| $15.5 | $0.00/$0.00 | 5,350 | 50.0% | $0.00/$0.00 | 170 | 0.0% |
| $16 | $0.00/$0.00 | 3,609 | 50.0% | $0.00/$0.00 | 256 | 0.0% |
| $16.5 | $0.00/$0.00 | 2,890 | 50.0% | $0.00/$0.00 | 34 | 0.0% |
| $17 | $0.00/$0.00 | 3,092 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $17.5 | $0.00/$0.00 | 1,593 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $18 | $0.00/$0.00 | 1,051 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $18.5 | $0.00/$0.00 | 323 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.00 | 381 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $19.5 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $20 | $0.00/$0.00 | 1,256 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $20.5 | $0.00/$0.00 | 21 | 50.0% | — | — | — |
| $21 | $0.00/$0.00 | 795 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $22 | $0.00/$0.00 | 387 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $23 | $0.00/$0.00 | 37 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $24 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 293 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 34 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $27 | $0.00/$0.00 | 324 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $28 | $0.00/$0.00 | 12 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$0.00 | 31 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
