페덱스, FedEx Corp. (FDX) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$300

풋/콜 비율

0.99

ATM 내재변동성

53.5%

예상 변동폭

±2.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
215	0	32
220	0	21
225	0	8
230	0	10
235	1	22
240	0	23
242.5	0	7
245	0	92
247.5	0	37
250	2	166
252.5	0	14
255	1	158
260	11	261
262.5	0	39
265	16	641
267.5	1	49
270	2	816
272.5	0	127
275	5	522
277.5	0	260
280	40	347
282.5	43	191
285	60	306
287.5	44	144
290	180	322
292.5	21	7
295	142	204
297.5	97	60
300	419	317
302.5	192	263
305	376	269
307.5	339	115
310	236	289
312.5	18	0
315	157	3
317.5	46	0
320	354	3
322.5	121	0
325	351	0
327.5	85	0
330	269	3
332.5	147	0
335	192	0
340	1222	0
342.5	96	0
345	61	0
347.5	4	0
350	92	0
352.5	22	0
355	448	0
360	27	0
365	107	0
370	1	0
375	1	0
380	0	0
390	1	0
400	94	0
405	20	0
410	26	0
420	21	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
215	0	49
220	0	42
225	0	3
230	0	4
235	2	3
240	0	13
242.5	0	3
245	0	8
247.5	0	15
250	0	4
252.5	0	9
255	1	68
260	2	22
262.5	0	31
265	0	328
267.5	0	47
270	1	95
272.5	0	83
275	2	253
277.5	0	105
280	2	237
282.5	1	122
285	1	192
287.5	5	79
290	1	81
292.5	2	5
295	14	89
297.5	17	15
300	22	186
302.5	114	152
305	180	467
307.5	82	52
310	340	1
312.5	46	0
315	352	2
317.5	28	0
320	466	3
322.5	37	0
325	131	0
327.5	53	0
330	182	1
332.5	77	0
335	150	1
340	113	2
342.5	46	0
345	5	0
347.5	68	0
350	11	2
352.5	1	0
355	1	1
360	4	0
365	213	2
370	0	0
375	1	0
380	0	0
390	0	0
400	9	0
405	0	0
410	26	0
420	1	0

FDX 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$215	-	-	-	$0.00/$0.01	32	212.5%
$220	-	-	-	$0.00/$0.21	21	269.5%
$225	-	-	-	$0.00/$0.21	8	253.1%
$230	-	-	-	$0.00/$0.21	10	237.1%
$235	$70.85/$74.35	1	350.0%	$0.00/$0.01	22	162.5%
$240	-	-	-	$0.00/$0.21	23	206.3%
$242.5	-	-	-	$0.00/$0.21	7	198.4%
$245	-	-	-	$0.00/$0.21	92	191.0%
$247.5	-	-	-	$0.00/$0.21	37	183.2%
$250	$55.85/$59.40	2	287.2%	$0.00/$0.21	166	175.8%
$252.5	-	-	-	$0.00/$0.21	14	168.4%
$255	$50.85/$54.70	1	278.1%	$0.00/$0.01	158	115.6%
$260	$45.85/$49.40	11	244.5%	$0.01/$0.02	261	117.2%
$262.5	-	-	-	$0.00/$0.22	39	140.0%
$265	$33.00/$37.05	16	-	$0.01/$0.05	641	112.5%
$267.5	$38.35/$42.25	1	225.2%	$0.00/$0.41	49	138.1%
$270	$35.85/$39.75	2	214.3%	$0.00/$0.05	816	98.4%
$272.5	-	-	-	$0.00/$0.26	127	113.9%
$275	$30.85/$34.65	5	189.2%	$0.01/$0.03	522	83.6%
$277.5	-	-	-	$0.00/$0.03	260	75.0%
$280	$26.45/$28.80	40	139.5%	$0.00/$0.06	347	75.0%
$282.5	$23.35/$26.75	43	144.6%	$0.00/$0.27	191	85.2%
$285	$20.85/$23.75	60	118.0%	$0.01/$0.08	306	65.6%
$287.5	$18.95/$21.60	44	119.0%	$0.00/$0.35	144	73.6%
$290	$16.45/$18.80	180	99.6%	$0.00/$0.20	322	59.6%
$292.5	$14.00/$16.15	21	84.9%	$0.00/$0.35	7	58.0%
$295	$11.70/$13.75	142	77.6%	$0.01/$0.17	204	49.8%
$297.5	$8.80/$11.00	97	60.3%	$0.04/$0.55	60	56.4%
$300 Max Pain	$6.35/$8.85	419	58.3%	$0.20/$0.74	317	51.4%
$302.5	$3.85/$7.00	192	58.9%	$0.17/$1.71	263	59.5%
$305	$2.44/$4.75	376	49.1%	$0.77/$2.31	269	55.4%
$307.5	$1.52/$3.60	339	53.5%	$1.99/$4.55	115	53.4%
$310	$1.00/$2.10	236	47.6%	$2.87/$5.55	289	67.8%
$312.5	$0.29/$1.31	18	47.9%	-	-	-
$315	$0.10/$0.72	157	47.0%	$6.00/$9.00	3	69.7%
$317.5	$0.01/$1.04	46	51.5%	-	-	-
$320	$0.04/$0.19	354	47.1%	$11.75/$14.40	3	71.0%
$322.5	$0.00/$0.60	121	60.0%	-	-	-
$325	$0.01/$0.37	351	61.3%	-	-	-
$327.5	$0.01/$0.15	85	58.8%	-	-	-
$330	$0.01/$0.04	269	55.5%	$21.25/$24.25	3	94.5%
$332.5	$0.01/$0.13	147	69.3%	-	-	-
$335	$0.01/$0.03	192	64.1%	$25.95/$29.25	0	102.3%
$340	$0.00/$0.01	1,222	64.1%	$30.65/$34.25	0	106.6%
$342.5	$0.01/$0.02	96	76.6%	-	-	-
$345	$0.00/$0.01	61	71.9%	-	-	-
$347.5	$0.00/$0.01	4	78.1%	-	-	-
$350	$0.00/$0.08	92	100.0%	$49.60/$53.45	0	364.6%
$352.5	$0.00/$0.21	22	118.8%	-	-	-
$355	$0.00/$0.21	448	123.8%	$45.65/$49.25	0	143.0%
$360	$0.00/$0.21	27	134.2%	$59.40/$62.85	0	396.1%
$365	$0.00/$0.21	107	144.1%	$64.40/$68.40	0	420.0%
$370	$0.00/$0.21	1	153.9%	$69.35/$73.40	0	437.5%
$375	$0.00/$2.99	1	259.3%	-	-	-
$380	-	-	-	$0.00/$0.00	0	-
$390	$0.00/$2.96	1	296.2%	-	-	-
$400	$0.00/$0.08	94	187.5%	-	-	-
$405	$0.00/$0.21	20	217.2%	-	-	-
$410	$0.00/$0.21	26	225.8%	-	-	-
$420	$0.00/$0.01	21	181.3%	-	-	-