페덱스, FedEx Corporation (FDX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$330
1.74
34.9%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 250 | 0 | 6 |
| 255 | 0 | 3 |
| 260 | 0 | 84 |
| 265 | 0 | 2 |
| 270 | 1 | 474 |
| 275 | 0 | 107 |
| 280 | 6 | 225 |
| 285 | 2 | 56 |
| 290 | 3 | 137 |
| 295 | 7 | 36 |
| 300 | 34 | 244 |
| 305 | 9 | 148 |
| 307.5 | 0 | 12 |
| 310 | 20 | 71 |
| 315 | 0 | 224 |
| 317.5 | 14 | 74 |
| 320 | 174 | 379 |
| 322.5 | 24 | 68 |
| 325 | 69 | 311 |
| 327.5 | 15 | 130 |
| 330 | 123 | 316 |
| 332.5 | 0 | 61 |
| 335 | 73 | 120 |
| 337.5 | 9 | 68 |
| 340 | 122 | 84 |
| 342.5 | 0 | 18 |
| 345 | 239 | 17 |
| 347.5 | 21 | 0 |
| 350 | 42 | 3 |
| 352.5 | 26 | 7 |
| 355 | 25 | 21 |
| 357.5 | 20 | 0 |
| 360 | 92 | 0 |
| 362.5 | 14 | 0 |
| 365 | 59 | 0 |
| 370 | 73 | 0 |
| 375 | 68 | 0 |
| 380 | 58 | 0 |
| 385 | 14 | 0 |
| 390 | 26 | 0 |
| 395 | 32 | 4 |
| 400 | 54 | 0 |
| 405 | 10 | 2 |
| 410 | 10 | 2 |
| 415 | 7 | 0 |
| 420 | 2 | 1 |
| 425 | 8 | 0 |
| 430 | 6 | 0 |
| 435 | 8 | 0 |
| 440 | 3 | 0 |
| 445 | 2 | 0 |
| 450 | 164 | 0 |
| 455 | 3 | 4 |
| 460 | 2 | 0 |
| 470 | 176 | 0 |
| 480 | 0 | 0 |
| 490 | 58 | 0 |
| 500 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 250 | 0 | 1 |
| 255 | 0 | 10 |
| 260 | 0 | 59 |
| 265 | 0 | 1 |
| 270 | 2 | 1 |
| 275 | 2 | 23 |
| 280 | 4 | 72 |
| 285 | 2 | 11 |
| 290 | 1 | 9 |
| 295 | 1 | 13 |
| 300 | 1 | 78 |
| 305 | 1 | 73 |
| 307.5 | 0 | 62 |
| 310 | 3 | 79 |
| 315 | 0 | 45 |
| 317.5 | 39 | 184 |
| 320 | 37 | 155 |
| 322.5 | 31 | 4 |
| 325 | 79 | 3 |
| 327.5 | 31 | 169 |
| 330 | 70 | 5 |
| 332.5 | 0 | 86 |
| 335 | 33 | 1 |
| 337.5 | 36 | 3 |
| 340 | 28 | 2 |
| 342.5 | 0 | 2 |
| 345 | 14 | 1 |
| 347.5 | 2 | 0 |
| 350 | 8 | 1 |
| 352.5 | 9 | 1 |
| 355 | 2 | 6 |
| 357.5 | 1 | 0 |
| 360 | 3 | 2 |
| 362.5 | 1 | 0 |
| 365 | 21 | 2 |
| 370 | 6 | 1 |
| 375 | 4 | 6 |
| 380 | 2 | 0 |
| 385 | 6 | 2 |
| 390 | 10 | 3 |
| 395 | 50 | 10 |
| 400 | 43 | 0 |
| 405 | 10 | 5 |
| 410 | 2 | 0 |
| 415 | 2 | 0 |
| 420 | 2 | 0 |
| 425 | 5 | 0 |
| 430 | 0 | 0 |
| 435 | 121 | 0 |
| 440 | 52 | 0 |
| 445 | 0 | 2 |
| 450 | 3 | 0 |
| 455 | 4 | 0 |
| 460 | 1 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 2 | 0 |
| 500 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $250 | — | — | — | $0.00/$2.10 | 6 | 119.5% |
| $255 | — | — | — | $0.00/$2.30 | 3 | 113.8% |
| $260 | $56.85/$60.15 | 0 | 114.7% | $0.00/$2.31 | 84 | 105.9% |
| $265 | — | — | — | $0.00/$2.54 | 2 | 100.1% |
| $270 | $46.80/$50.55 | 1 | 61.1% | $0.00/$0.23 | 474 | 59.2% |
| $275 | $41.85/$45.00 | 0 | 87.4% | $0.00/$0.82 | 107 | 65.7% |
| $280 | $36.85/$40.15 | 6 | 81.3% | $0.00/$0.40 | 225 | 52.0% |
| $285 | $31.85/$34.60 | 2 | 65.1% | $0.00/$0.43 | 56 | 52.8% |
| $290 | $26.95/$30.40 | 3 | 67.6% | $0.01/$0.23 | 137 | 40.8% |
| $295 | $22.00/$25.65 | 7 | 61.5% | $0.11/$0.34 | 36 | 37.4% |
| $300 | $17.20/$20.65 | 34 | 52.4% | $0.33/$0.51 | 244 | 33.8% |
| $305 | $13.25/$16.15 | 9 | 47.2% | $0.65/$1.23 | 148 | 34.9% |
| $307.5 | — | — | — | $1.05/$1.68 | 12 | 34.6% |
| $310 | $8.45/$11.80 | 20 | 41.6% | $1.56/$2.32 | 71 | 34.7% |
| $315 | — | — | — | $3.05/$3.90 | 224 | 33.9% |
| $317.5 | $3.90/$6.20 | 14 | 34.9% | $4.05/$5.65 | 74 | 37.8% |
| $320 | $3.90/$4.50 | 174 | 31.9% | $5.50/$6.20 | 379 | 33.3% |
| $322.5 | $2.86/$3.70 | 24 | 33.3% | $6.45/$8.55 | 68 | 38.9% |
| $325 | $1.96/$2.80 | 69 | 33.0% | $8.10/$10.10 | 311 | 38.6% |
| $327.5 | $1.13/$2.64 | 15 | 37.0% | $9.95/$12.85 | 130 | 45.6% |
| $330 Max Pain | $1.04/$1.36 | 123 | 31.4% | $11.35/$13.80 | 316 | 39.3% |
| $332.5 | — | — | — | $13.05/$17.00 | 61 | 49.2% |
| $335 | $0.36/$0.85 | 73 | 33.7% | $16.30/$18.90 | 120 | 48.8% |
| $337.5 | $0.18/$1.57 | 9 | 45.0% | $17.95/$21.25 | 68 | 51.6% |
| $340 | $0.16/$0.86 | 122 | 40.6% | $20.75/$23.60 | 84 | 54.1% |
| $342.5 | — | — | — | $23.20/$26.05 | 18 | 57.4% |
| $345 | $0.01/$0.23 | 239 | 35.2% | $25.65/$28.50 | 17 | 60.5% |
| $347.5 | $0.00/$0.33 | 21 | 40.4% | — | — | — |
| $350 | $0.00/$0.31 | 42 | 42.5% | $30.65/$33.70 | 3 | 50.6% |
| $352.5 | $0.01/$0.50 | 26 | 49.6% | $32.85/$36.25 | 7 | 51.2% |
| $355 | $0.00/$0.28 | 25 | 46.7% | $3.20/$5.30 | 21 | 0.0% |
| $357.5 | $0.00/$0.31 | 20 | 50.0% | $37.50/$40.95 | 0 | 76.9% |
| $360 | $0.00/$0.27 | 92 | 51.2% | $40.20/$43.45 | 0 | 53.8% |
| $362.5 | $0.00/$2.52 | 14 | 73.7% | — | — | — |
| $365 | $0.00/$0.27 | 59 | 50.2% | $45.15/$48.45 | 0 | 57.9% |
| $370 | $0.00/$1.07 | 73 | 68.3% | $50.50/$53.45 | 0 | 67.5% |
| $375 | $0.00/$3.40 | 68 | 94.2% | $55.55/$58.45 | 0 | 73.0% |
| $380 | $0.00/$0.05 | 58 | 51.2% | $60.65/$63.45 | 0 | 79.0% |
| $385 | $36.00/$38.55 | 14 | 366.7% | $65.80/$68.45 | 0 | 85.5% |
| $390 | $0.00/$0.01 | 26 | 50.0% | $70.45/$73.45 | 0 | 85.3% |
| $395 | $0.00/$4.30 | 32 | 122.1% | $74.95/$78.45 | 4 | 79.7% |
| $400 | $0.00/$0.01 | 54 | 56.3% | — | — | — |
| $405 | $22.90/$26.10 | 10 | 315.6% | $17.15/$19.25 | 2 | 0.0% |
| $410 | $0.00/$0.01 | 10 | 60.9% | $19.50/$21.10 | 2 | 0.0% |
| $415 | $17.90/$20.90 | 7 | 294.5% | — | — | — |
| $420 | $0.00/$4.30 | 2 | 146.7% | $100.55/$103.45 | 1 | 111.6% |
| $425 | $14.55/$16.55 | 8 | 279.3% | — | — | — |
| $430 | $12.20/$14.50 | 6 | 268.5% | $29.95/$32.85 | 0 | 0.0% |
| $435 | $10.30/$12.65 | 8 | 259.1% | — | — | — |
| $440 | $8.80/$11.05 | 3 | 251.4% | — | — | — |
| $445 | $7.55/$9.80 | 2 | 245.4% | $40.15/$43.35 | 0 | 0.0% |
| $450 | $6.45/$8.60 | 164 | 239.5% | — | — | — |
| $455 | $5.70/$7.90 | 3 | 237.0% | $48.05/$50.80 | 4 | 0.0% |
| $460 | $4.55/$6.35 | 2 | 227.0% | — | — | — |
| $470 | $2.33/$4.70 | 176 | 211.1% | — | — | — |
| $480 | — | — | — | $69.25/$72.80 | 0 | 0.0% |
| $490 | $0.46/$3.80 | 58 | 203.9% | — | — | — |
| $500 | — | — | — | $88.10/$92.30 | 2 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
