GE에어로스페이스, GE Aerospace (GE) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$190
풋/콜 비율
—
ATM 내재변동성
0.8%
예상 변동폭
±0.1%
Open Interest 분포 (Strike별)
이 만기에는 OI 데이터가 없어요.
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 190 | 0 | 2 |
| 195 | 0 | 1 |
| 200 | 0 | 0 |
| 215 | 26 | 0 |
| 230 | 0 | 1 |
| 235 | 0 | 1 |
| 240 | 0 | 5 |
| 245 | 0 | 1 |
| 250 | 0 | 2 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 1 |
| 275 | 1 | 1 |
| 280 | 3 | 11 |
| 282.5 | 0 | 5 |
| 285 | 1 | 44 |
| 287.5 | 0 | 13 |
| 290 | 2 | 12 |
| 292.5 | 0 | 12 |
| 295 | 16 | 27 |
| 297.5 | 0 | 69 |
| 300 | 9 | 102 |
| 302.5 | 2 | 156 |
| 305 | 29 | 43 |
| 307.5 | 153 | 88 |
| 310 | 394 | 39 |
| 312.5 | 76 | 3 |
| 315 | 250 | 22 |
| 317.5 | 98 | 2 |
| 320 | 99 | 15 |
| 322.5 | 49 | 1 |
| 325 | 40 | 38 |
| 327.5 | 8 | 16 |
| 330 | 13 | 53 |
| 332.5 | 10 | 12 |
| 335 | 14 | 5 |
| 337.5 | 28 | 1 |
| 340 | 11 | 4 |
| 342.5 | 1 | 0 |
| 345 | 2 | 3 |
| 350 | 2 | 1 |
| 352.5 | 0 | 0 |
| 355 | 4 | 1 |
| 357.5 | 0 | 0 |
| 360 | 6 | 0 |
| 365 | 1 | 50 |
| 370 | 3 | 0 |
| 375 | 3 | 0 |
| 380 | 2 | 2 |
| 385 | 5 | 0 |
| 390 | 67 | 0 |
| 395 | 66 | 0 |
| 400 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $190 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $195 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $200 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $215 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $230 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $235 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $240 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $245 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $250 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $255 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $260 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $270 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $275 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $282.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $287.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $292.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $295 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $297.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $302.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $305 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $307.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $310 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $312.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $315 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $317.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $322.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $325 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $327.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $332.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $335 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $337.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $340 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $342.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $345 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $352.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $355 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $357.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $365 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $370 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $375 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $385 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $390 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $395 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $400 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오