GE에어로스페이스, GE Aerospace (GE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$335
1.04
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 0 | 151 |
| 175 | 0 | 128 |
| 180 | 0 | 22 |
| 185 | 0 | 134 |
| 190 | 0 | 20 |
| 195 | 1 | 38 |
| 200 | 0 | 9 |
| 205 | 0 | 17 |
| 210 | 0 | 12 |
| 215 | 0 | 2 |
| 220 | 2 | 3 |
| 225 | 0 | 10 |
| 230 | 2 | 4 |
| 235 | 0 | 17 |
| 240 | 2 | 13 |
| 245 | 0 | 14 |
| 250 | 0 | 45 |
| 255 | 1 | 21 |
| 260 | 0 | 149 |
| 265 | 0 | 24 |
| 270 | 2 | 69 |
| 272.5 | 0 | 2 |
| 275 | 3 | 110 |
| 280 | 6 | 79 |
| 285 | 25 | 72 |
| 287.5 | 0 | 3 |
| 290 | 76 | 66 |
| 292.5 | 0 | 20 |
| 295 | 270 | 89 |
| 297.5 | 0 | 4 |
| 300 | 207 | 97 |
| 302.5 | 0 | 35 |
| 305 | 34 | 85 |
| 307.5 | 2 | 6 |
| 310 | 58 | 167 |
| 312.5 | 21 | 86 |
| 315 | 58 | 138 |
| 317.5 | 3 | 43 |
| 320 | 112 | 139 |
| 322.5 | 7 | 16 |
| 325 | 343 | 178 |
| 327.5 | 6 | 69 |
| 330 | 95 | 438 |
| 332.5 | 13 | 69 |
| 335 | 108 | 178 |
| 337.5 | 30 | 20 |
| 340 | 93 | 181 |
| 342.5 | 20 | 196 |
| 345 | 230 | 195 |
| 347.5 | 20 | 83 |
| 350 | 365 | 145 |
| 352.5 | 50 | 53 |
| 355 | 58 | 90 |
| 357.5 | 142 | 88 |
| 360 | 212 | 62 |
| 362.5 | 90 | 76 |
| 365 | 196 | 25 |
| 367.5 | 140 | 52 |
| 370 | 344 | 0 |
| 372.5 | 100 | 0 |
| 375 | 153 | 4 |
| 377.5 | 68 | 0 |
| 380 | 166 | 16 |
| 382.5 | 32 | 0 |
| 385 | 141 | 24 |
| 390 | 32 | 0 |
| 395 | 49 | 0 |
| 400 | 17 | 0 |
| 405 | 9 | 0 |
| 410 | 23 | 1 |
| 415 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 1 |
| 175 | 0 | 3 |
| 180 | 0 | 1 |
| 185 | 0 | 23 |
| 190 | 0 | 4 |
| 195 | 0 | 64 |
| 200 | 0 | 3 |
| 205 | 0 | 2 |
| 210 | 2 | 1 |
| 215 | 0 | 1 |
| 220 | 2 | 4 |
| 225 | 0 | 5 |
| 230 | 2 | 2 |
| 235 | 0 | 4 |
| 240 | 5 | 1 |
| 245 | 0 | 4 |
| 250 | 1 | 4 |
| 255 | 1 | 1 |
| 260 | 0 | 20 |
| 265 | 0 | 1 |
| 270 | 2 | 2 |
| 272.5 | 0 | 9 |
| 275 | 3 | 2 |
| 280 | 1 | 2 |
| 285 | 1 | 12 |
| 287.5 | 0 | 3 |
| 290 | 6 | 4 |
| 292.5 | 0 | 20 |
| 295 | 13 | 28 |
| 297.5 | 0 | 1 |
| 300 | 1 | 28 |
| 302.5 | 0 | 33 |
| 305 | 5 | 2 |
| 307.5 | 1 | 3 |
| 310 | 36 | 1 |
| 312.5 | 1 | 5 |
| 315 | 1 | 1 |
| 317.5 | 3 | 9 |
| 320 | 13 | 7 |
| 322.5 | 3 | 6 |
| 325 | 6 | 80 |
| 327.5 | 1 | 1 |
| 330 | 3 | 134 |
| 332.5 | 1 | 90 |
| 335 | 13 | 79 |
| 337.5 | 1 | 38 |
| 340 | 15 | 238 |
| 342.5 | 3 | 244 |
| 345 | 21 | 71 |
| 347.5 | 1 | 45 |
| 350 | 14 | 45 |
| 352.5 | 6 | 4 |
| 355 | 23 | 30 |
| 357.5 | 44 | 59 |
| 360 | 38 | 38 |
| 362.5 | 43 | 99 |
| 365 | 118 | 47 |
| 367.5 | 90 | 5 |
| 370 | 68 | 0 |
| 372.5 | 31 | 0 |
| 375 | 30 | 11 |
| 377.5 | 11 | 0 |
| 380 | 53 | 41 |
| 382.5 | 42 | 0 |
| 385 | 97 | 5 |
| 390 | 3 | 0 |
| 395 | 26 | 0 |
| 400 | 1 | 0 |
| 405 | 25 | 0 |
| 410 | 30 | 1 |
| 415 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | — | — | — | $0.00/$0.00 | 151 | 50.0% |
| $175 | — | — | — | $0.00/$0.00 | 128 | 50.0% |
| $180 | — | — | — | $0.00/$0.00 | 22 | 50.0% |
| $185 | — | — | — | $0.00/$0.00 | 134 | 50.0% |
| $190 | — | — | — | $0.00/$0.00 | 20 | 50.0% |
| $195 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 38 | 50.0% |
| $200 | — | — | — | $0.00/$0.00 | 9 | 50.0% |
| $205 | — | — | — | $0.00/$0.00 | 17 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $215 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $220 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $225 | — | — | — | $0.00/$0.00 | 10 | 50.0% |
| $230 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $235 | — | — | — | $0.00/$0.00 | 17 | 50.0% |
| $240 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 13 | 50.0% |
| $245 | — | — | — | $0.00/$0.00 | 14 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 45 | 50.0% |
| $255 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $260 | — | — | — | $0.00/$0.00 | 149 | 50.0% |
| $265 | — | — | — | $0.00/$0.00 | 24 | 50.0% |
| $270 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 69 | 50.0% |
| $272.5 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $275 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 110 | 50.0% |
| $280 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 79 | 50.0% |
| $285 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 72 | 50.0% |
| $287.5 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $290 | $0.00/$0.00 | 76 | 0.0% | $0.00/$0.00 | 66 | 50.0% |
| $292.5 | — | — | — | $0.00/$0.00 | 20 | 50.0% |
| $295 | $0.00/$0.00 | 270 | 0.0% | $0.00/$0.00 | 89 | 50.0% |
| $297.5 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $300 | $0.00/$0.00 | 207 | 0.0% | $0.00/$0.00 | 97 | 50.0% |
| $302.5 | — | — | — | $0.00/$0.00 | 35 | 50.0% |
| $305 | $0.00/$0.00 | 34 | 0.0% | $0.00/$0.00 | 85 | 50.0% |
| $307.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 6 | 50.0% |
| $310 | $0.00/$0.00 | 58 | 0.0% | $0.00/$0.00 | 167 | 50.0% |
| $312.5 | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 86 | 50.0% |
| $315 | $0.00/$0.00 | 58 | 0.0% | $0.00/$0.00 | 138 | 50.0% |
| $317.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 43 | 50.0% |
| $320 | $0.00/$0.00 | 112 | 0.0% | $0.00/$0.00 | 139 | 50.0% |
| $322.5 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 16 | 25.0% |
| $325 | $0.00/$0.00 | 343 | 0.0% | $0.00/$0.00 | 178 | 25.0% |
| $327.5 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 69 | 25.0% |
| $330 | $0.00/$0.00 | 95 | 0.0% | $0.00/$0.00 | 438 | 25.0% |
| $332.5 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 69 | 25.0% |
| $335 Max Pain | $0.00/$0.00 | 108 | 0.0% | $0.00/$0.00 | 178 | 25.0% |
| $337.5 | $0.00/$0.00 | 30 | 0.0% | $0.00/$0.00 | 20 | 25.0% |
| $340 | $0.00/$0.00 | 93 | 0.0% | $0.00/$0.00 | 181 | 25.0% |
| $342.5 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 196 | 25.0% |
| $345 | $0.00/$0.00 | 230 | 0.0% | $0.00/$0.00 | 195 | 12.5% |
| $347.5 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 83 | 12.5% |
| $350 | $0.00/$0.00 | 365 | 0.0% | $0.00/$0.00 | 145 | 12.5% |
| $352.5 | $0.00/$0.00 | 50 | 0.0% | $0.00/$0.00 | 53 | 12.5% |
| $355 | $0.00/$0.00 | 58 | 0.0% | $0.00/$0.00 | 90 | 12.5% |
| $357.5 | $0.00/$0.00 | 142 | 0.0% | $0.00/$0.00 | 88 | 6.3% |
| $360 | $0.00/$0.00 | 212 | 0.0% | $0.00/$0.00 | 62 | 6.3% |
| $362.5 | $0.00/$0.00 | 90 | 0.0% | $0.00/$0.00 | 76 | 3.1% |
| $365 | $0.00/$0.00 | 196 | 0.0% | $0.00/$0.00 | 25 | 0.8% |
| $367.5 | $0.00/$0.00 | 140 | 1.6% | $0.00/$0.00 | 52 | 0.0% |
| $370 | $0.00/$0.00 | 344 | 3.1% | — | — | — |
| $372.5 | $0.00/$0.00 | 100 | 6.3% | — | — | — |
| $375 | $0.00/$0.00 | 153 | 6.3% | $0.00/$0.00 | 4 | 0.0% |
| $377.5 | $0.00/$0.00 | 68 | 12.5% | — | — | — |
| $380 | $0.00/$0.00 | 166 | 12.5% | $0.00/$0.00 | 16 | 0.0% |
| $382.5 | $0.00/$0.00 | 32 | 12.5% | — | — | — |
| $385 | $0.00/$0.00 | 141 | 12.5% | $0.00/$0.00 | 24 | 0.0% |
| $390 | $0.00/$0.00 | 32 | 25.0% | — | — | — |
| $395 | $0.00/$0.00 | 49 | 25.0% | — | — | — |
| $400 | $0.00/$0.00 | 17 | 25.0% | — | — | — |
| $405 | $0.00/$0.00 | 9 | 25.0% | — | — | — |
| $410 | $0.00/$0.00 | 23 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $415 | $0.00/$0.00 | 11 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
