GE에어로스페이스, GE Aerospace (GE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
GE에어로스페이스, GE Aerospace (GE) · 2026년 8월 20일 미국 장마감 기준
GE Aerospace(GE) 옵션 시장은 2026년 8월 만기를 기준으로 풋옵션 비중이 높아 방어적 포지션이 우세합니다. 최대 고통 지점은 352.5로 현재 주가(356.23)보다 낮아, 만기까지 주가가 이 지점으로 끌려갈 가능성이 있습니다. ATM 내재변동성은 50.6%로 시장이 상당한 변동성을 예상하고 있으며, 350 스트라이크에 풋옵션 미결제약정이 집중되어 있어 하방 방어가 두드러집니다. 다만 370 콜옵션에 대한 매수세가 활발해 일부 상방 베팅도 존재합니다.
이 만기에서는 350 스트라이크에 풋옵션 미결제약정이 크게 쌓여 있어 하방 압력이 감지됩니다. 최대 고통 지점이 352.5로 현재 주가보다 낮아 만기 시 주가가 이 부근으로 수렴할 가능성이 있습니다. 또한 370 콜옵션의 거래량이 높아 일부 상방 기대도 혼재되어 있습니다.
$350
1.24
0.8%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 3 | 25 |
| 155 | 0 | 104 |
| 160 | 1 | 128 |
| 165 | 1 | 130 |
| 170 | 0 | 35 |
| 175 | 0 | 34 |
| 180 | 2 | 387 |
| 185 | 0 | 202 |
| 190 | 0 | 60 |
| 195 | 0 | 21 |
| 200 | 2 | 5 |
| 210 | 0 | 239 |
| 220 | 0 | 231 |
| 230 | 2 | 60 |
| 240 | 3 | 154 |
| 250 | 13 | 555 |
| 260 | 22 | 1246 |
| 270 | 6 | 300 |
| 280 | 25 | 545 |
| 285 | 10 | 134 |
| 290 | 68 | 659 |
| 295 | 3 | 120 |
| 300 | 234 | 886 |
| 305 | 19 | 537 |
| 310 | 140 | 1138 |
| 315 | 15 | 1026 |
| 320 | 650 | 1158 |
| 325 | 15 | 174 |
| 330 | 139 | 675 |
| 332.5 | 12 | 64 |
| 335 | 1 | 59 |
| 337.5 | 17 | 60 |
| 340 | 299 | 1467 |
| 342.5 | 56 | 569 |
| 345 | 142 | 760 |
| 347.5 | 103 | 621 |
| 350 | 1182 | 1922 |
| 352.5 | 174 | 557 |
| 355 | 375 | 176 |
| 357.5 | 83 | 98 |
| 360 | 740 | 1390 |
| 362.5 | 220 | 73 |
| 365 | 265 | 145 |
| 367.5 | 379 | 6 |
| 370 | 1784 | 68 |
| 372.5 | 883 | 1 |
| 375 | 479 | 0 |
| 377.5 | 176 | 11 |
| 380 | 1460 | 70 |
| 382.5 | 179 | 0 |
| 385 | 920 | 0 |
| 387.5 | 65 | 0 |
| 390 | 558 | 0 |
| 392.5 | 90 | 0 |
| 395 | 84 | 0 |
| 400 | 676 | 0 |
| 405 | 102 | 0 |
| 410 | 681 | 0 |
| 415 | 125 | 0 |
| 420 | 689 | 0 |
| 425 | 40 | 0 |
| 430 | 346 | 0 |
| 435 | 6 | 0 |
| 440 | 45 | 0 |
| 450 | 527 | 0 |
| 460 | 11 | 0 |
| 470 | 62 | 0 |
| 480 | 25 | 0 |
| 490 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 2 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 1 | 2 |
| 170 | 0 | 30 |
| 175 | 0 | 30 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 0 | 58 |
| 195 | 0 | 19 |
| 200 | 2 | 1 |
| 210 | 0 | 210 |
| 220 | 1 | 36 |
| 230 | 1 | 1 |
| 240 | 1 | 105 |
| 250 | 1 | 112 |
| 260 | 1 | 2 |
| 270 | 10 | 2 |
| 280 | 1 | 19 |
| 285 | 1 | 70 |
| 290 | 1 | 21 |
| 295 | 2 | 94 |
| 300 | 100 | 13 |
| 305 | 1 | 5 |
| 310 | 3 | 7 |
| 315 | 2 | 20 |
| 320 | 3 | 10 |
| 325 | 4 | 1 |
| 330 | 56 | 233 |
| 332.5 | 10 | 4 |
| 335 | 1 | 3 |
| 337.5 | 1 | 4 |
| 340 | 10 | 332 |
| 342.5 | 30 | 516 |
| 345 | 38 | 517 |
| 347.5 | 37 | 598 |
| 350 | 198 | 354 |
| 352.5 | 187 | 266 |
| 355 | 60 | 133 |
| 357.5 | 89 | 79 |
| 360 | 242 | 71 |
| 362.5 | 142 | 24 |
| 365 | 70 | 254 |
| 367.5 | 121 | 102 |
| 370 | 171 | 223 |
| 372.5 | 67 | 418 |
| 375 | 85 | 71 |
| 377.5 | 45 | 97 |
| 380 | 85 | 130 |
| 382.5 | 1 | 5 |
| 385 | 21 | 1 |
| 387.5 | 71 | 0 |
| 390 | 54 | 1 |
| 392.5 | 51 | 0 |
| 395 | 3 | 0 |
| 400 | 3 | 1 |
| 405 | 11 | 1 |
| 410 | 1 | 1 |
| 415 | 1 | 0 |
| 420 | 4 | 1 |
| 425 | 2 | 1 |
| 430 | 9 | 1 |
| 435 | 2 | 1 |
| 440 | 3 | 1 |
| 450 | 3 | 1 |
| 460 | 2 | 0 |
| 470 | 1 | 1 |
| 480 | 1 | 2 |
| 490 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 25 | 50.0% |
| $155 | — | — | — | $0.00/$0.00 | 104 | 50.0% |
| $160 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 128 | 50.0% |
| $165 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 130 | 50.0% |
| $170 | — | — | — | $0.00/$0.00 | 35 | 50.0% |
| $175 | — | — | — | $0.00/$0.00 | 34 | 50.0% |
| $180 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 387 | 50.0% |
| $185 | — | — | — | $0.00/$0.00 | 202 | 50.0% |
| $190 | — | — | — | $0.00/$0.00 | 60 | 50.0% |
| $195 | — | — | — | $0.00/$0.00 | 21 | 50.0% |
| $200 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $210 | — | — | — | $0.00/$0.00 | 239 | 50.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 231 | 50.0% |
| $230 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 60 | 50.0% |
| $240 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 154 | 50.0% |
| $250 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 555 | 50.0% |
| $260 | $0.00/$0.00 | 22 | 0.0% | $0.00/$0.00 | 1,246 | 50.0% |
| $270 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 300 | 50.0% |
| $280 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 545 | 50.0% |
| $285 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 134 | 50.0% |
| $290 | $0.00/$0.00 | 68 | 0.0% | $0.00/$0.00 | 659 | 50.0% |
| $295 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 120 | 50.0% |
| $300 | $0.00/$0.00 | 234 | 0.0% | $0.00/$0.00 | 886 | 50.0% |
| $305 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 537 | 50.0% |
| $310 | $0.00/$0.00 | 140 | 0.0% | $0.00/$0.00 | 1,138 | 50.0% |
| $315 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 1,026 | 50.0% |
| $320 | $0.00/$0.00 | 650 | 0.0% | $0.00/$0.00 | 1,158 | 25.0% |
| $325 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 174 | 25.0% |
| $330 | $0.00/$0.00 | 139 | 0.0% | $0.00/$0.00 | 675 | 25.0% |
| $332.5 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 64 | 12.5% |
| $335 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 59 | 12.5% |
| $337.5 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 60 | 12.5% |
| $340 | $0.00/$0.00 | 299 | 0.0% | $0.00/$0.00 | 1,467 | 6.3% |
| $342.5 | $0.00/$0.00 | 56 | 0.0% | $0.00/$0.00 | 569 | 3.1% |
| $345 | $0.00/$0.00 | 142 | 0.8% | $0.00/$0.00 | 760 | 0.0% |
| $347.5 | $0.00/$0.00 | 103 | 3.1% | $0.00/$0.00 | 621 | 0.0% |
| $350 Max Pain | $0.00/$0.00 | 1,182 | 6.3% | $0.00/$0.00 | 1,922 | 0.0% |
| $352.5 | $0.00/$0.00 | 174 | 12.5% | $0.00/$0.00 | 557 | 0.0% |
| $355 | $0.00/$0.00 | 375 | 12.5% | $0.00/$0.00 | 176 | 0.0% |
| $357.5 | $0.00/$0.00 | 83 | 12.5% | $0.00/$0.00 | 98 | 0.0% |
| $360 | $0.00/$0.00 | 740 | 25.0% | $0.00/$0.00 | 1,390 | 0.0% |
| $362.5 | $0.00/$0.00 | 220 | 25.0% | $0.00/$0.00 | 73 | 0.0% |
| $365 | $0.00/$0.00 | 265 | 25.0% | $0.00/$0.00 | 145 | 0.0% |
| $367.5 | $0.00/$0.00 | 379 | 25.0% | $0.00/$0.00 | 6 | 0.0% |
| $370 | $0.00/$0.00 | 1,784 | 25.0% | $0.00/$0.00 | 68 | 0.0% |
| $372.5 | $0.00/$0.00 | 883 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $375 | $0.00/$0.00 | 479 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $377.5 | $0.00/$0.00 | 176 | 50.0% | $0.00/$0.00 | 11 | 0.0% |
| $380 | $0.00/$0.00 | 1,460 | 50.0% | $0.00/$0.00 | 70 | 0.0% |
| $382.5 | $0.00/$0.00 | 179 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $385 | $0.00/$0.00 | 920 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $387.5 | $0.00/$0.00 | 65 | 50.0% | — | — | — |
| $390 | $0.00/$0.00 | 558 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $392.5 | $0.00/$0.00 | 90 | 50.0% | — | — | — |
| $395 | $0.00/$0.00 | 84 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 676 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $405 | $0.00/$0.00 | 102 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 681 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $415 | $0.00/$0.00 | 125 | 50.0% | — | — | — |
| $420 | $0.00/$0.00 | 689 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $425 | $0.00/$0.00 | 40 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 346 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $435 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 45 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 527 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $470 | $0.00/$0.00 | 62 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$0.00 | 25 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
