게임스톱, GameStop Corp. (GME) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$24

풋/콜 비율

0.12

ATM 내재변동성

42.2%

예상 변동폭

±2.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
5	7	3
8	0	2
9	0	1
10	136	6
11	120	0
12	235	5
13	49	22
14	136	49
14.5	56	1
15	478	101
15.5	77	2
16	24	35
16.5	30	2
17	55	249
17.5	13	383
18	34	62
18.5	46	7
19	367	532
19.5	382	160
20	4322	1715
20.5	1252	364
21	650	1357
21.5	335	1118
22	1728	2973
22.5	1578	3043
23	3473	5148
23.5	3224	2042
24	9314	3466
24.5	4514	1630
25	25245	3865
25.5	4096	1048
26	17407	2345
26.5	8237	1333
27	21987	1205
27.5	3321	1149
28	22039	297
28.5	1796	92
29	14545	143
29.5	1965	5
30	62167	111
30.5	1279	0
31	3275	42
31.5	493	0
32	34251	104
32.5	319	0
33	2316	0
33.5	36	0
34	3836	74
34.5	276	0
35	23431	4
35.5	6087	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
5	1	1
8	0	2
9	0	0
10	24	4
11	13	0
12	23	1
13	9	18
14	270	1
14.5	313	0
15	221	78
15.5	271	0
16	155	1
16.5	69	3
17	41	1
17.5	20	1
18	12	2
18.5	27	1
19	30	56
19.5	8	1
20	33	2
20.5	50	12
21	43	39
21.5	18	47
22	511	678
22.5	423	621
23	1332	2292
23.5	3232	2821
24	11458	657
24.5	4085	184
25	17555	243
25.5	6032	107
26	11631	87
26.5	2369	126
27	6373	54
27.5	2423	129
28	5898	71
28.5	970	10
29	5658	15
29.5	157	4
30	9293	7
30.5	52	0
31	142	2
31.5	26	0
32	5222	29
32.5	6	0
33	141	0
33.5	553	0
34	71	8
34.5	106	0
35	1799	7
35.5	781	0

GME 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$5	$17.70/$20.30	7	50.0%	$0.00/$0.01	3	750.0%
$8	-	-	-	$0.00/$0.01	2	550.0%
$9	-	-	-	$0.00/$0.01	1	475.0%
$10	$12.95/$15.30	136	678.1%	$0.00/$0.01	6	437.5%
$11	$12.50/$14.30	120	795.3%	-	-	-
$12	$11.60/$13.30	235	743.0%	$0.00/$0.01	5	350.0%
$13	$9.70/$12.30	49	50.0%	$0.00/$0.01	22	312.5%
$14	$9.65/$11.30	136	614.8%	$0.00/$0.01	49	275.0%
$14.5	$9.10/$10.85	56	582.8%	$0.00/$0.21	1	404.7%
$15	$8.65/$10.30	478	552.3%	$0.00/$0.01	101	243.8%
$15.5	$8.05/$9.80	77	504.7%	$0.00/$0.21	2	357.8%
$16	$7.60/$9.25	24	476.6%	$0.00/$0.01	35	212.5%
$16.5	$6.20/$8.80	30	50.0%	$0.00/$0.21	2	314.1%
$17	$5.80/$8.30	55	254.7%	$0.00/$0.01	249	187.5%
$17.5	$5.40/$7.80	13	270.3%	$0.00/$0.21	383	273.4%
$18	$4.70/$7.30	34	50.0%	$0.00/$0.01	62	156.3%
$18.5	$5.00/$6.80	46	336.7%	$0.00/$0.21	7	233.6%
$19	$4.60/$5.55	367	198.4%	$0.00/$0.01	532	131.3%
$19.5	$3.95/$5.20	382	180.5%	$0.00/$0.01	160	118.8%
$20	$3.75/$4.40	4,322	162.5%	$0.00/$0.01	1,715	106.3%
$20.5	$3.20/$4.00	1,252	155.5%	$0.00/$0.22	364	159.4%
$21	$2.64/$3.30	650	192.6%	$0.00/$0.01	1,357	78.1%
$21.5	$2.00/$3.20	335	118.8%	$0.00/$0.01	1,118	65.6%
$22	$1.73/$2.25	1,728	136.3%	$0.00/$0.01	2,973	53.1%
$22.5	$1.34/$1.60	1,578	80.9%	$0.02/$0.03	3,043	56.3%
$23	$0.96/$1.10	3,473	61.3%	$0.03/$0.05	5,148	48.8%
$23.5 Max Pain	$0.55/$0.61	3,224	42.2%	$0.10/$0.11	2,042	42.2%
$24	$0.26/$0.30	9,314	42.2%	$0.26/$0.31	3,466	43.8%
$24.5	$0.13/$0.16	4,514	49.6%	$0.56/$0.77	1,630	50.4%
$25	$0.09/$0.10	25,245	57.8%	$1.03/$1.23	3,865	64.8%
$25.5	$0.07/$0.09	4,096	71.1%	$1.34/$1.85	1,048	75.0%
$26	$0.06/$0.07	17,407	81.3%	$1.95/$2.26	2,345	93.4%
$26.5	$0.05/$0.06	8,237	91.4%	$2.44/$3.25	1,333	161.7%
$27	$0.04/$0.05	21,987	100.0%	$2.97/$3.80	1,205	186.7%
$27.5	$0.03/$0.05	3,321	109.4%	$3.35/$4.05	1,149	162.9%
$28	$0.03/$0.05	22,039	120.3%	$3.85/$4.45	297	163.3%
$28.5	$0.02/$0.04	1,796	125.0%	$4.35/$5.85	92	277.0%
$29	$0.01/$0.05	14,545	135.9%	$4.00/$5.80	143	328.9%
$29.5	$0.01/$0.04	1,965	140.6%	$4.50/$6.45	5	370.7%
$30	$0.01/$0.03	62,167	145.3%	$5.50/$6.40	111	280.5%
$30.5	$0.00/$0.06	1,279	164.1%	-	-	-
$31	$0.02/$0.05	3,275	178.1%	$5.90/$8.35	42	226.6%
$31.5	$0.01/$0.05	493	181.3%	-	-	-
$32	$0.00/$0.03	34,251	171.9%	$7.50/$8.70	104	235.9%
$32.5	$0.00/$0.29	319	265.6%	-	-	-
$33	$0.00/$0.02	2,316	178.1%	-	-	-
$33.5	$0.00/$0.07	36	220.3%	-	-	-
$34	$0.00/$0.02	3,836	193.8%	$9.70/$11.25	74	395.3%
$34.5	$0.00/$0.02	276	200.0%	-	-	-
$35	$0.00/$0.02	23,431	206.3%	$9.85/$12.35	4	290.6%
$35.5	$0.00/$0.02	6,087	212.5%	-	-	-