골드만삭스, The Goldman Sachs Group, Inc. (GS) · 2026년 9월 11일 미국 장마감 기준
GS 주가는 지금 1029.18달러입니다. 이 가격을 기준으로 2026년 9월에 만기가 되는 옵션 시장이 형성되어 있습니다.
전체적으로 주가가 내려갈 것에 대비하는 쪽이 조금 더 많습니다. 그 비율이 1.23으로, 하락에 대비하려는 사람들이 상승에 기대하는 사람들보다 많다는 뜻입니다. 앞으로 주가가 얼마나 출렁일지를 나타내는 값은 35.88%로 꽤 높은 편입니다. 만기까지 주가가 오르내릴 폭이 그만큼 크다는 의미입니다.
현재 주가와 옵션 시장이 자연스럽게 모이는 지점은 1035달러로, 지금 가격과 거의 붙어 있습니다. 만기까지 주가가 이 근처로 다시 모일 가능성이 있다는 뜻입니다.
주가가 더 오르지 못하게 막는 선은 1100달러입니다. 이 가격에 오르면 사겠다는 계약이 7,348건 쌓여 있고, 당일에도 6,401건이 거래되어 가장 활발했습니다. 주가가 1100달러를 넘어설 것에 기대하는 사람들이 그만큼 많다는 뜻입니다. 이 가격대에서는 사려는 사람과 팔려는 사람의 가격 차이가 0.06달러로 좁아, 거래가 원활하게 이루어지고 있습니다.
반대로 주가가 더 내려가지 않도록 받쳐 주는 선은 1000달러입니다. 이 가격에 내리면 팔겠다는 계약이 3,890건 쌓여 있어, 주가가 이 아래로 떨어지지 않게 버티는 힘이 될 것으로 보입니다.
정리하면, 주가는 1000달러와 1100달러 사이에서 오르내릴 가능성이 크지만, 등락 폭 자체는 커서 위아래 어느 쪽으로든 움직일 수 있는 구간입니다.
$1,035
1.23
38.8%
±4.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 300 | 0 | 324 |
| 310 | 0 | 55 |
| 320 | 0 | 49 |
| 330 | 0 | 25 |
| 340 | 0 | 51 |
| 350 | 0 | 96 |
| 360 | 2 | 95 |
| 370 | 0 | 121 |
| 380 | 7 | 54 |
| 390 | 0 | 46 |
| 400 | 0 | 167 |
| 410 | 1 | 477 |
| 420 | 0 | 109 |
| 430 | 0 | 191 |
| 440 | 0 | 11 |
| 450 | 0 | 97 |
| 460 | 0 | 66 |
| 470 | 0 | 99 |
| 480 | 0 | 187 |
| 490 | 0 | 59 |
| 500 | 0 | 88 |
| 510 | 0 | 100 |
| 520 | 0 | 94 |
| 530 | 0 | 26 |
| 540 | 0 | 96 |
| 550 | 0 | 281 |
| 560 | 0 | 247 |
| 580 | 0 | 779 |
| 600 | 5 | 241 |
| 605 | 0 | 103 |
| 610 | 0 | 94 |
| 615 | 0 | 48 |
| 620 | 0 | 357 |
| 625 | 0 | 105 |
| 630 | 0 | 49 |
| 635 | 0 | 78 |
| 640 | 0 | 116 |
| 645 | 0 | 50 |
| 650 | 0 | 196 |
| 655 | 1 | 104 |
| 660 | 0 | 265 |
| 665 | 0 | 457 |
| 670 | 0 | 72 |
| 675 | 0 | 474 |
| 680 | 0 | 176 |
| 685 | 0 | 103 |
| 690 | 0 | 60 |
| 695 | 0 | 117 |
| 700 | 0 | 763 |
| 705 | 0 | 208 |
| 710 | 0 | 357 |
| 715 | 0 | 117 |
| 720 | 1 | 621 |
| 725 | 0 | 708 |
| 730 | 0 | 376 |
| 735 | 1 | 235 |
| 740 | 3 | 466 |
| 745 | 1 | 108 |
| 750 | 0 | 156 |
| 755 | 0 | 89 |
| 760 | 0 | 594 |
| 765 | 0 | 211 |
| 770 | 0 | 217 |
| 775 | 0 | 190 |
| 780 | 1 | 579 |
| 785 | 0 | 138 |
| 790 | 0 | 183 |
| 795 | 0 | 142 |
| 800 | 4 | 1370 |
| 805 | 0 | 178 |
| 810 | 3 | 153 |
| 815 | 0 | 69 |
| 820 | 4 | 156 |
| 825 | 0 | 121 |
| 830 | 0 | 242 |
| 835 | 1 | 525 |
| 840 | 1 | 190 |
| 845 | 4 | 122 |
| 850 | 2 | 875 |
| 855 | 0 | 166 |
| 860 | 3 | 261 |
| 865 | 1 | 289 |
| 870 | 2 | 361 |
| 875 | 17 | 166 |
| 880 | 1 | 458 |
| 885 | 0 | 336 |
| 890 | 4 | 209 |
| 895 | 1 | 342 |
| 900 | 135 | 635 |
| 905 | 37 | 380 |
| 910 | 4 | 279 |
| 915 | 2 | 514 |
| 920 | 3 | 265 |
| 925 | 8 | 449 |
| 930 | 50 | 186 |
| 935 | 118 | 451 |
| 940 | 114 | 433 |
| 945 | 162 | 453 |
| 950 | 124 | 1116 |
| 955 | 88 | 214 |
| 960 | 301 | 381 |
| 965 | 45 | 198 |
| 970 | 79 | 534 |
| 975 | 57 | 372 |
| 980 | 108 | 395 |
| 985 | 94 | 400 |
| 990 | 145 | 432 |
| 995 | 74 | 344 |
| 1000 | 368 | 3890 |
| 1005 | 60 | 538 |
| 1010 | 122 | 271 |
| 1015 | 162 | 204 |
| 1020 | 186 | 595 |
| 1022.5 | 30 | 51 |
| 1025 | 139 | 156 |
| 1027.5 | 38 | 19 |
| 1030 | 264 | 121 |
| 1032.5 | 42 | 93 |
| 1035 | 207 | 159 |
| 1037.5 | 112 | 59 |
| 1040 | 308 | 137 |
| 1042.5 | 26 | 24 |
| 1045 | 466 | 194 |
| 1050 | 1171 | 150 |
| 1055 | 231 | 79 |
| 1060 | 294 | 381 |
| 1065 | 359 | 194 |
| 1070 | 308 | 94 |
| 1075 | 248 | 366 |
| 1080 | 823 | 670 |
| 1085 | 413 | 80 |
| 1090 | 289 | 114 |
| 1095 | 178 | 70 |
| 1100 | 7348 | 228 |
| 1105 | 263 | 113 |
| 1110 | 409 | 91 |
| 1115 | 429 | 16 |
| 1120 | 201 | 28 |
| 1125 | 177 | 25 |
| 1130 | 388 | 13 |
| 1135 | 120 | 22 |
| 1140 | 248 | 0 |
| 1145 | 376 | 0 |
| 1150 | 770 | 10 |
| 1155 | 80 | 0 |
| 1160 | 275 | 0 |
| 1165 | 581 | 6 |
| 1170 | 82 | 0 |
| 1175 | 247 | 0 |
| 1180 | 290 | 0 |
| 1185 | 76 | 0 |
| 1190 | 147 | 0 |
| 1195 | 144 | 0 |
| 1200 | 2123 | 0 |
| 1205 | 222 | 6 |
| 1210 | 119 | 0 |
| 1215 | 95 | 0 |
| 1220 | 542 | 0 |
| 1225 | 144 | 0 |
| 1230 | 94 | 0 |
| 1240 | 311 | 1 |
| 1260 | 580 | 0 |
| 1270 | 76 | 0 |
| 1280 | 290 | 0 |
| 1290 | 171 | 0 |
| 1300 | 1033 | 0 |
| 1310 | 315 | 0 |
| 1320 | 117 | 0 |
| 1330 | 80 | 0 |
| 1340 | 536 | 0 |
| 1350 | 31 | 0 |
| 1360 | 271 | 0 |
| 1370 | 104 | 0 |
| 1380 | 26 | 0 |
| 1390 | 102 | 0 |
| 1400 | 687 | 0 |
| 1410 | 39 | 0 |
| 1420 | 73 | 0 |
| 1430 | 33 | 0 |
| 1440 | 267 | 0 |
| 1450 | 37 | 0 |
| 1460 | 36 | 0 |
| 1470 | 71 | 0 |
| 1480 | 26 | 0 |
| 1490 | 334 | 0 |
| 1500 | 652 | 0 |
| 1510 | 1 | 0 |
| 1520 | 14 | 0 |
| 1530 | 2 | 0 |
| 1540 | 5 | 0 |
| 1550 | 2 | 0 |
| 1560 | 0 | 0 |
| 1590 | 0 | 0 |
| 1600 | 1 | 0 |
| 1610 | 1 | 0 |
| 1630 | 1 | 0 |
| 1640 | 72 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 300 | 170 | 4 |
| 310 | 0 | 17 |
| 320 | 5 | 5 |
| 330 | 0 | 1 |
| 340 | 0 | 11 |
| 350 | 5 | 6 |
| 360 | 1 | 2 |
| 370 | 0 | 3 |
| 380 | 10 | 10 |
| 390 | 10 | 3 |
| 400 | 5 | 12 |
| 410 | 1 | 2 |
| 420 | 5 | 14 |
| 430 | 5 | 33 |
| 440 | 10 | 1 |
| 450 | 21 | 2 |
| 460 | 11 | 1 |
| 470 | 10 | 33 |
| 480 | 5 | 2 |
| 490 | 1 | 8 |
| 500 | 165 | 10 |
| 510 | 25 | 16 |
| 520 | 605 | 30 |
| 530 | 10 | 1 |
| 540 | 110 | 9 |
| 550 | 195 | 1 |
| 560 | 195 | 40 |
| 580 | 30 | 2 |
| 600 | 601 | 33 |
| 605 | 0 | 12 |
| 610 | 5 | 5 |
| 615 | 30 | 2 |
| 620 | 165 | 3 |
| 625 | 600 | 7 |
| 630 | 20 | 6 |
| 635 | 30 | 3 |
| 640 | 195 | 18 |
| 645 | 30 | 5 |
| 650 | 601 | 6 |
| 655 | 1 | 4 |
| 660 | 250 | 3 |
| 665 | 20 | 30 |
| 670 | 20 | 11 |
| 675 | 43 | 10 |
| 680 | 600 | 12 |
| 685 | 30 | 8 |
| 690 | 20 | 8 |
| 695 | 5 | 256 |
| 700 | 45 | 38 |
| 705 | 165 | 3 |
| 710 | 1 | 7 |
| 715 | 275 | 7 |
| 720 | 276 | 1 |
| 725 | 20 | 1 |
| 730 | 20 | 13 |
| 735 | 1 | 8 |
| 740 | 1 | 12 |
| 745 | 30 | 6 |
| 750 | 600 | 1 |
| 755 | 600 | 4 |
| 760 | 645 | 4 |
| 765 | 30 | 8 |
| 770 | 360 | 16 |
| 775 | 110 | 8 |
| 780 | 600 | 8 |
| 785 | 190 | 6 |
| 790 | 1800 | 10 |
| 795 | 600 | 2 |
| 800 | 1 | 8 |
| 805 | 600 | 1 |
| 810 | 1 | 10 |
| 815 | 330 | 1 |
| 820 | 2 | 14 |
| 825 | 600 | 2 |
| 830 | 275 | 6 |
| 835 | 600 | 9 |
| 840 | 1804 | 7 |
| 845 | 600 | 16 |
| 850 | 2 | 31 |
| 855 | 725 | 43 |
| 860 | 4 | 37 |
| 865 | 1 | 3 |
| 870 | 490 | 35 |
| 875 | 18 | 26 |
| 880 | 20 | 5 |
| 885 | 12 | 3 |
| 890 | 2 | 11 |
| 895 | 2 | 10 |
| 900 | 10 | 130 |
| 905 | 14 | 3 |
| 910 | 2 | 19 |
| 915 | 2 | 32 |
| 920 | 2 | 3 |
| 925 | 5 | 25 |
| 930 | 14 | 163 |
| 935 | 4 | 35 |
| 940 | 2 | 345 |
| 945 | 4 | 205 |
| 950 | 8 | 166 |
| 955 | 4 | 59 |
| 960 | 2 | 105 |
| 965 | 6 | 32 |
| 970 | 10 | 196 |
| 975 | 26 | 93 |
| 980 | 1 | 82 |
| 985 | 1 | 32 |
| 990 | 1 | 25 |
| 995 | 3 | 63 |
| 1000 | 43 | 1195 |
| 1005 | 39 | 13 |
| 1010 | 34 | 31 |
| 1015 | 40 | 53 |
| 1020 | 21 | 33 |
| 1022.5 | 9 | 22 |
| 1025 | 32 | 35 |
| 1027.5 | 53 | 5 |
| 1030 | 82 | 25 |
| 1032.5 | 61 | 56 |
| 1035 | 72 | 1 |
| 1037.5 | 37 | 3 |
| 1040 | 68 | 7 |
| 1042.5 | 23 | 13 |
| 1045 | 93 | 111 |
| 1050 | 1022 | 42 |
| 1055 | 57 | 23 |
| 1060 | 113 | 2 |
| 1065 | 51 | 1 |
| 1070 | 54 | 2 |
| 1075 | 119 | 5 |
| 1080 | 151 | 3 |
| 1085 | 78 | 4 |
| 1090 | 105 | 2 |
| 1095 | 57 | 4 |
| 1100 | 6401 | 17 |
| 1105 | 30 | 13 |
| 1110 | 106 | 2 |
| 1115 | 226 | 24 |
| 1120 | 36 | 1 |
| 1125 | 206 | 15 |
| 1130 | 302 | 21 |
| 1135 | 83 | 15 |
| 1140 | 78 | 2 |
| 1145 | 45 | 1 |
| 1150 | 58 | 1 |
| 1155 | 8 | 2 |
| 1160 | 70 | 2 |
| 1165 | 53 | 14 |
| 1170 | 36 | 2 |
| 1175 | 1 | 4 |
| 1180 | 1 | 2 |
| 1185 | 24 | 1 |
| 1190 | 48 | 1 |
| 1195 | 58 | 2 |
| 1200 | 60 | 12 |
| 1205 | 19 | 1 |
| 1210 | 31 | 0 |
| 1215 | 20 | 0 |
| 1220 | 4 | 2 |
| 1225 | 5 | 0 |
| 1230 | 187 | 1 |
| 1240 | 26 | 1 |
| 1260 | 2 | 1 |
| 1270 | 10 | 2 |
| 1280 | 178 | 0 |
| 1290 | 3 | 2 |
| 1300 | 34 | 0 |
| 1310 | 7 | 0 |
| 1320 | 2 | 1 |
| 1330 | 2 | 1 |
| 1340 | 17 | 2 |
| 1350 | 2 | 6 |
| 1360 | 1 | 2 |
| 1370 | 2 | 2 |
| 1380 | 2 | 0 |
| 1390 | 7 | 1 |
| 1400 | 5 | 3 |
| 1410 | 1 | 19 |
| 1420 | 7 | 0 |
| 1430 | 1 | 0 |
| 1440 | 15 | 0 |
| 1450 | 1 | 0 |
| 1460 | 8 | 1 |
| 1470 | 14 | 1 |
| 1480 | 2 | 0 |
| 1490 | 2 | 1 |
| 1500 | 7 | 0 |
| 1510 | 1 | 0 |
| 1520 | 1 | 0 |
| 1530 | 1 | 0 |
| 1540 | 0 | 13 |
| 1550 | 2 | 19 |
| 1560 | 0 | 0 |
| 1590 | 0 | 0 |
| 1600 | 0 | 0 |
| 1610 | 0 | 0 |
| 1630 | 1 | 0 |
| 1640 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $300 | $725.05/$733.80 | 0 | 353.5% | $0.00/$0.01 | 324 | 262.5% |
| $310 | — | — | — | $0.00/$0.06 | 55 | 287.5% |
| $320 | $705.05/$713.90 | 0 | 342.2% | $0.00/$0.04 | 49 | 271.9% |
| $330 | — | — | — | $0.00/$0.01 | 25 | 243.8% |
| $340 | — | — | — | $0.00/$0.04 | 51 | 257.8% |
| $350 | $675.05/$681.20 | 0 | 402.9% | $0.00/$0.01 | 96 | 231.3% |
| $360 | $665.10/$672.80 | 2 | 431.3% | $0.00/$0.01 | 95 | 225.0% |
| $370 | — | — | — | $0.00/$0.06 | 121 | 245.3% |
| $380 | $573.60/$582.20 | 7 | 0.0% | $0.00/$0.04 | 54 | 232.8% |
| $390 | $635.10/$641.65 | 0 | 376.5% | $0.00/$0.04 | 46 | 226.6% |
| $400 | $625.10/$633.90 | 0 | 281.8% | $0.00/$0.08 | 167 | 232.8% |
| $410 | $513.00/$522.00 | 1 | 0.0% | $0.00/$0.06 | 477 | 221.9% |
| $420 | $605.15/$611.25 | 0 | 340.4% | $0.00/$0.04 | 109 | 209.4% |
| $430 | $595.15/$601.65 | 0 | 341.5% | $0.00/$0.05 | 191 | 207.8% |
| $440 | $585.15/$591.70 | 0 | 334.3% | $0.00/$0.01 | 11 | 181.3% |
| $450 | $575.15/$581.70 | 0 | 326.2% | $0.00/$0.01 | 97 | 175.0% |
| $460 | $565.15/$571.80 | 0 | 320.3% | $0.00/$0.01 | 66 | 171.9% |
| $470 | $555.15/$561.30 | 0 | 302.2% | $0.00/$0.01 | 99 | 168.8% |
| $480 | $546.40/$551.80 | 0 | 304.9% | $0.00/$0.05 | 187 | 182.8% |
| $490 | $541.40/$549.00 | 0 | 345.8% | $0.00/$0.01 | 59 | 159.4% |
| $500 | $525.20/$533.95 | 0 | 224.1% | $0.00/$0.10 | 88 | 183.6% |
| $510 | $515.20/$521.75 | 0 | 282.1% | $0.00/$0.04 | 100 | 166.4% |
| $520 | $505.20/$511.85 | 0 | 276.9% | $0.00/$0.06 | 94 | 167.2% |
| $530 | $495.20/$502.95 | 0 | 286.6% | $0.00/$1.11 | 26 | 215.8% |
| $540 | $485.25/$491.75 | 0 | 261.5% | $0.00/$2.10 | 96 | 228.4% |
| $550 | $475.25/$483.95 | 0 | 197.9% | $0.00/$0.08 | 281 | 157.8% |
| $560 | $465.25/$471.35 | 0 | 241.5% | $0.00/$0.10 | 247 | 156.3% |
| $580 | $445.25/$451.90 | 0 | 237.9% | $0.00/$0.08 | 779 | 144.9% |
| $600 | $425.65/$431.80 | 5 | 224.1% | $0.00/$0.14 | 241 | 143.8% |
| $605 | $427.25/$434.45 | 0 | 264.6% | $0.00/$0.16 | 103 | 143.4% |
| $610 | $415.75/$421.85 | 0 | 218.8% | $0.00/$0.10 | 94 | 135.5% |
| $615 | $410.80/$416.85 | 0 | 215.8% | $0.00/$0.10 | 48 | 133.6% |
| $620 | $405.80/$411.85 | 0 | 212.8% | $0.00/$0.10 | 357 | 131.3% |
| $625 | $401.50/$406.95 | 0 | 128.1% | $0.00/$0.10 | 105 | 129.7% |
| $630 | $396.50/$401.95 | 0 | 126.2% | $0.00/$0.10 | 49 | 127.3% |
| $635 | $391.50/$396.95 | 0 | 124.2% | $0.00/$0.04 | 78 | 116.4% |
| $640 | $386.50/$391.90 | 0 | 114.1% | $0.00/$0.10 | 116 | 123.8% |
| $645 | $381.40/$386.85 | 0 | 198.3% | $0.00/$0.10 | 50 | 121.9% |
| $650 | $375.70/$381.85 | 0 | 195.4% | $0.00/$0.10 | 196 | 119.9% |
| $655 | $371.45/$376.90 | 1 | 193.3% | $0.00/$0.10 | 104 | 118.0% |
| $660 | $366.45/$371.90 | 0 | 190.4% | $0.00/$0.10 | 265 | 116.4% |
| $665 | $360.85/$366.90 | 0 | 187.6% | $0.01/$0.10 | 457 | 115.2% |
| $670 | $356.55/$362.00 | 0 | 119.1% | $0.00/$0.10 | 72 | 112.5% |
| $675 | $351.55/$357.00 | 0 | 117.4% | $0.00/$0.06 | 474 | 106.3% |
| $680 | $346.55/$352.00 | 0 | 115.4% | $0.01/$0.10 | 176 | 109.8% |
| $685 | $341.55/$348.00 | 0 | 139.7% | $0.00/$0.10 | 103 | 107.0% |
| $690 | $336.45/$341.90 | 0 | 174.0% | $0.00/$0.10 | 60 | 105.5% |
| $695 | $331.30/$336.95 | 0 | 171.8% | $0.02/$0.15 | 117 | 108.8% |
| $700 | $326.60/$331.95 | 0 | 108.0% | $0.01/$0.10 | 763 | 102.7% |
| $705 | $321.50/$326.95 | 0 | 98.8% | $0.00/$0.74 | 208 | 123.1% |
| $710 | $316.60/$322.05 | 0 | 108.8% | $0.00/$0.85 | 357 | 123.2% |
| $715 | $311.60/$317.05 | 0 | 107.0% | $0.00/$0.29 | 117 | 107.0% |
| $720 | $306.60/$312.05 | 1 | 105.1% | $0.00/$0.39 | 621 | 108.6% |
| $725 | $301.50/$306.95 | 0 | 92.2% | $0.00/$0.87 | 708 | 117.3% |
| $730 | $296.50/$302.00 | 0 | 94.1% | $0.00/$0.50 | 376 | 107.7% |
| $735 | $291.50/$297.00 | 1 | 92.6% | $0.00/$0.20 | 235 | 95.9% |
| $740 | $286.65/$292.10 | 3 | 101.0% | $0.00/$0.30 | 466 | 98.1% |
| $745 | $281.65/$287.10 | 1 | 99.0% | $0.00/$0.81 | 108 | 108.1% |
| $750 | $276.65/$282.10 | 0 | 97.2% | $0.00/$0.50 | 156 | 100.1% |
| $755 | $271.55/$276.95 | 0 | 85.7% | $0.00/$0.18 | 89 | 87.9% |
| $760 | $266.55/$272.05 | 0 | 88.7% | $0.00/$0.69 | 594 | 100.1% |
| $765 | $261.55/$267.05 | 0 | 86.9% | $0.00/$0.45 | 211 | 93.3% |
| $770 | $256.70/$262.15 | 0 | 92.3% | $0.00/$0.82 | 217 | 98.4% |
| $775 | $251.70/$257.15 | 0 | 90.4% | $0.00/$0.92 | 190 | 97.9% |
| $780 | $245.85/$252.00 | 1 | 128.6% | $0.00/$0.49 | 579 | 88.6% |
| $785 | $241.60/$247.10 | 0 | 83.1% | $0.00/$0.69 | 138 | 90.5% |
| $790 | $236.60/$242.10 | 0 | 81.3% | $0.05/$0.20 | 183 | 78.7% |
| $795 | $231.75/$237.10 | 0 | 83.1% | $0.00/$0.30 | 142 | 78.6% |
| $800 | $226.75/$232.10 | 4 | 81.3% | $0.03/$0.11 | 1,370 | 71.1% |
| $805 | $221.65/$227.15 | 0 | 78.4% | $0.00/$0.85 | 178 | 85.3% |
| $810 | $216.05/$222.15 | 3 | 115.2% | $0.00/$1.00 | 153 | 85.3% |
| $815 | $211.75/$218.35 | 0 | 90.4% | $0.00/$0.52 | 69 | 76.5% |
| $820 | $206.80/$212.25 | 4 | 77.4% | $0.00/$0.86 | 156 | 79.7% |
| $825 | $201.10/$207.20 | 0 | 108.3% | $0.01/$0.27 | 121 | 67.8% |
| $830 | $196.15/$202.20 | 0 | 105.9% | $0.00/$0.65 | 242 | 73.2% |
| $835 | $191.85/$197.30 | 1 | 73.2% | $0.00/$0.50 | 525 | 69.0% |
| $840 | $186.75/$192.15 | 1 | 67.9% | $0.00/$3.60 | 190 | 91.1% |
| $845 | $181.75/$187.25 | 4 | 67.6% | $0.07/$0.24 | 122 | 61.9% |
| $850 | $176.85/$182.25 | 2 | 67.1% | $0.05/$0.86 | 875 | 69.1% |
| $855 | $171.80/$177.20 | 0 | 64.1% | $0.00/$1.28 | 166 | 70.7% |
| $860 | $166.65/$172.30 | 3 | 61.6% | $0.15/$0.31 | 261 | 59.7% |
| $865 | $161.90/$168.50 | 1 | 72.1% | $0.00/$3.95 | 289 | 81.5% |
| $870 | $156.85/$162.35 | 2 | 61.0% | $0.11/$0.84 | 361 | 62.1% |
| $875 | $151.95/$157.40 | 17 | 60.6% | $0.00/$1.79 | 166 | 66.6% |
| $880 | $146.90/$152.30 | 1 | 57.4% | $0.00/$0.37 | 458 | 51.5% |
| $885 | $142.05/$147.40 | 0 | 57.8% | $0.05/$0.41 | 336 | 51.2% |
| $890 | $137.05/$142.40 | 4 | 55.9% | $0.14/$0.37 | 209 | 50.2% |
| $895 | $132.10/$137.50 | 1 | 55.2% | $0.19/$0.44 | 342 | 52.4% |
| $900 | $127.15/$132.50 | 135 | 53.7% | $0.10/$0.48 | 635 | 51.2% |
| $905 | $122.05/$127.55 | 37 | 51.5% | $0.00/$1.23 | 380 | 51.4% |
| $910 | $117.20/$122.65 | 4 | 51.1% | $0.25/$1.01 | 279 | 54.0% |
| $915 | $112.30/$117.65 | 2 | 68.0% | $0.27/$1.00 | 514 | 51.9% |
| $920 | $107.25/$112.70 | 3 | 65.8% | $0.30/$1.06 | 265 | 50.5% |
| $925 | $102.45/$107.00 | 8 | 59.9% | $0.43/$0.90 | 449 | 47.0% |
| $930 | $97.55/$102.95 | 50 | 62.2% | $0.47/$0.99 | 186 | 45.8% |
| $935 | $92.65/$98.10 | 118 | 60.4% | $0.48/$1.21 | 451 | 45.6% |
| $940 | $87.75/$93.15 | 114 | 58.1% | $0.85/$1.13 | 433 | 43.0% |
| $945 | $82.95/$89.60 | 162 | 61.1% | $1.05/$1.32 | 453 | 42.3% |
| $950 | $78.15/$83.60 | 124 | 54.8% | $1.19/$1.52 | 1,116 | 41.5% |
| $955 | $73.40/$78.75 | 88 | 52.8% | $1.51/$1.92 | 214 | 41.6% |
| $960 | $68.75/$74.10 | 301 | 51.5% | $1.56/$2.60 | 381 | 42.6% |
| $965 | $64.10/$69.50 | 45 | 50.1% | $1.99/$2.86 | 198 | 41.3% |
| $970 | $59.55/$64.95 | 79 | 48.8% | $2.55/$3.05 | 534 | 39.6% |
| $975 | $55.10/$60.00 | 57 | 46.2% | $2.83/$3.80 | 372 | 39.8% |
| $980 | $51.20/$55.00 | 108 | 43.4% | $3.45/$4.30 | 395 | 38.8% |
| $985 | $46.55/$51.90 | 94 | 45.6% | $4.35/$5.20 | 400 | 38.8% |
| $990 | $42.90/$47.60 | 145 | 44.3% | $5.15/$6.30 | 432 | 38.9% |
| $995 | $39.30/$43.95 | 74 | 44.3% | $6.55/$7.25 | 344 | 38.3% |
| $1000 | $35.55/$39.70 | 368 | 42.6% | $8.00/$8.45 | 3,890 | 38.0% |
| $1005 | $32.45/$36.55 | 60 | 43.1% | $7.65/$9.95 | 538 | 37.9% |
| $1010 | $28.70/$32.35 | 122 | 41.1% | $9.80/$11.60 | 271 | 37.8% |
| $1015 | $25.25/$29.85 | 162 | 42.2% | $10.75/$13.95 | 204 | 38.8% |
| $1020 | $22.85/$25.20 | 186 | 38.7% | $13.95/$16.05 | 595 | 38.8% |
| $1022.5 | $21.55/$24.45 | 30 | 39.9% | $13.65/$16.60 | 51 | 37.7% |
| $1025 | $20.20/$23.05 | 139 | 39.8% | $14.95/$17.75 | 156 | 37.6% |
| $1027.5 | $18.85/$22.20 | 38 | 40.6% | $15.90/$18.95 | 19 | 37.6% |
| $1030 | $17.75/$20.00 | 264 | 38.8% | $17.10/$19.75 | 121 | 36.7% |
| $1032.5 | $16.45/$18.45 | 42 | 38.1% | $18.30/$22.00 | 93 | 38.5% |
| $1035 Max Pain | $15.30/$17.85 | 207 | 39.1% | $19.70/$22.95 | 159 | 37.7% |
| $1037.5 | $14.45/$16.20 | 112 | 38.0% | $21.10/$25.00 | 59 | 38.9% |
| $1040 | $13.30/$14.80 | 308 | 37.3% | $23.00/$26.40 | 137 | 38.8% |
| $1042.5 | $12.35/$13.65 | 26 | 37.0% | $23.50/$27.95 | 24 | 38.9% |
| $1045 | $10.70/$13.80 | 466 | 39.1% | $24.90/$29.25 | 194 | 38.4% |
| $1050 | $9.80/$10.80 | 1,171 | 36.6% | $28.05/$32.55 | 150 | 38.5% |
| $1055 | $7.15/$10.10 | 231 | 38.4% | $31.45/$36.75 | 79 | 40.2% |
| $1060 | $6.60/$7.70 | 294 | 36.2% | $35.20/$40.45 | 381 | 40.5% |
| $1065 | $5.50/$6.90 | 359 | 37.1% | $38.80/$44.25 | 194 | 40.8% |
| $1070 | $4.40/$5.55 | 308 | 36.4% | $42.80/$48.25 | 94 | 41.2% |
| $1075 | $3.70/$4.95 | 248 | 37.3% | $47.05/$52.00 | 366 | 40.6% |
| $1080 | $3.05/$3.60 | 823 | 35.6% | $51.35/$55.80 | 670 | 39.8% |
| $1085 | $1.89/$3.40 | 413 | 37.2% | $55.75/$60.20 | 80 | 40.4% |
| $1090 | $2.00/$2.49 | 289 | 35.9% | $60.30/$65.65 | 114 | 44.1% |
| $1095 | $1.53/$2.03 | 178 | 36.0% | $64.95/$70.40 | 70 | 45.5% |
| $1100 | $1.40/$1.46 | 7,348 | 35.0% | $69.65/$75.00 | 228 | 46.4% |
| $1105 | $1.00/$1.91 | 263 | 39.2% | $74.25/$79.75 | 113 | 47.6% |
| $1110 | $0.76/$1.05 | 409 | 36.0% | $79.10/$84.55 | 91 | 49.0% |
| $1115 | $0.56/$1.24 | 429 | 39.0% | $83.95/$89.45 | 16 | 50.6% |
| $1120 | $0.26/$0.96 | 201 | 38.7% | $87.70/$94.30 | 28 | 52.0% |
| $1125 | $0.34/$0.67 | 177 | 37.7% | $93.75/$99.25 | 25 | 53.7% |
| $1130 | $0.29/$0.63 | 388 | 38.8% | $98.70/$104.15 | 13 | 55.2% |
| $1135 | $0.18/$0.47 | 120 | 38.5% | $103.75/$109.20 | 22 | 57.3% |
| $1140 | $0.03/$0.52 | 248 | 40.5% | $108.65/$114.00 | 0 | 58.3% |
| $1145 | $0.01/$0.50 | 376 | 41.7% | $112.55/$119.00 | 0 | 60.1% |
| $1150 | $0.15/$0.36 | 770 | 41.0% | $116.40/$125.25 | 10 | 67.4% |
| $1155 | $0.00/$1.11 | 80 | 51.0% | $122.55/$129.80 | 0 | 67.4% |
| $1160 | $0.09/$0.35 | 275 | 43.6% | $128.70/$132.80 | 0 | 58.9% |
| $1165 | $0.00/$0.77 | 581 | 50.7% | $129.65/$136.50 | 6 | 49.7% |
| $1170 | $0.00/$1.04 | 82 | 54.9% | $138.75/$144.10 | 0 | 50.1% |
| $1175 | $0.01/$0.30 | 247 | 46.5% | $143.75/$149.10 | 0 | 51.5% |
| $1180 | $0.00/$0.20 | 290 | 45.3% | $148.75/$154.10 | 0 | 52.9% |
| $1185 | $0.00/$1.21 | 76 | 54.2% | $153.75/$159.10 | 0 | 54.2% |
| $1190 | $0.00/$4.35 | 147 | 69.8% | $156.40/$164.10 | 0 | 76.3% |
| $1195 | $0.00/$1.01 | 144 | 55.4% | $163.75/$169.10 | 0 | 56.9% |
| $1200 | $0.05/$0.12 | 2,123 | 47.2% | $168.75/$174.10 | 0 | 58.3% |
| $1205 | $0.00/$0.78 | 222 | 55.9% | $173.75/$179.10 | 6 | 59.6% |
| $1210 | $0.00/$0.89 | 119 | 58.2% | — | — | — |
| $1215 | $0.00/$0.20 | 95 | 53.6% | — | — | — |
| $1220 | $0.01/$0.14 | 542 | 52.5% | $188.75/$194.10 | 0 | 63.5% |
| $1225 | $0.00/$0.72 | 144 | 60.2% | $182.75/$192.00 | 0 | 0.0% |
| $1230 | $0.00/$0.19 | 94 | 52.5% | $198.75/$204.10 | 0 | 66.0% |
| $1240 | $0.00/$0.11 | 311 | 51.8% | $208.75/$214.10 | 1 | 68.6% |
| $1260 | $0.00/$0.10 | 580 | 55.3% | $228.75/$234.10 | 0 | 73.5% |
| $1270 | $0.00/$4.30 | 76 | 93.2% | $227.90/$234.65 | 0 | 0.0% |
| $1280 | $0.00/$4.30 | 290 | 95.9% | — | — | — |
| $1290 | $0.00/$2.19 | 171 | 88.0% | $258.75/$264.10 | 0 | 80.6% |
| $1300 | $0.00/$0.10 | 1,033 | 62.9% | — | — | — |
| $1310 | $0.00/$0.50 | 315 | 76.2% | $267.90/$274.65 | 0 | 0.0% |
| $1320 | $0.00/$4.30 | 117 | 106.6% | $286.45/$294.10 | 0 | 115.4% |
| $1330 | $0.00/$4.30 | 80 | 109.2% | $296.40/$305.25 | 0 | 58.6% |
| $1340 | $0.00/$4.30 | 536 | 111.7% | $297.90/$304.65 | 0 | 0.0% |
| $1350 | $0.00/$4.30 | 31 | 114.2% | $307.90/$314.65 | 0 | 0.0% |
| $1360 | $0.00/$4.30 | 271 | 116.7% | $318.95/$324.65 | 0 | 0.0% |
| $1370 | $0.00/$4.30 | 104 | 119.2% | $329.15/$334.60 | 0 | 0.0% |
| $1380 | $0.00/$4.30 | 26 | 121.6% | — | — | — |
| $1390 | $0.00/$4.30 | 102 | 124.0% | $358.75/$364.10 | 0 | 102.7% |
| $1400 | $0.00/$0.04 | 687 | 74.6% | $363.90/$369.65 | 0 | 0.0% |
| $1410 | $0.00/$4.30 | 39 | 128.7% | $373.00/$379.65 | 0 | 0.0% |
| $1420 | $0.00/$4.30 | 73 | 131.1% | $383.20/$389.65 | 0 | 0.0% |
| $1430 | $0.00/$4.30 | 33 | 133.4% | $393.00/$399.65 | 0 | 0.0% |
| $1440 | $0.00/$4.30 | 267 | 135.6% | — | — | — |
| $1450 | $0.00/$2.30 | 37 | 125.2% | $413.75/$419.60 | 0 | 0.0% |
| $1460 | $0.00/$4.30 | 36 | 140.1% | $421.10/$429.00 | 0 | 0.0% |
| $1470 | $0.00/$4.30 | 71 | 142.3% | $427.90/$434.60 | 0 | 0.0% |
| $1480 | $0.00/$1.52 | 26 | 124.2% | $437.90/$444.60 | 0 | 0.0% |
| $1490 | $0.00/$1.01 | 334 | 119.9% | $447.90/$454.60 | 0 | 0.0% |
| $1500 | $0.00/$0.89 | 652 | 119.9% | $457.90/$464.60 | 0 | 0.0% |
| $1510 | $0.00/$1.19 | 1 | 126.1% | $467.90/$474.60 | 0 | 0.0% |
| $1520 | $0.00/$1.36 | 14 | 130.1% | — | — | — |
| $1530 | $0.00/$1.22 | 2 | 130.1% | — | — | — |
| $1540 | $0.00/$1.40 | 5 | 134.2% | $486.60/$493.95 | 0 | 0.0% |
| $1550 | $0.00/$4.30 | 2 | 159.3% | $513.85/$519.50 | 0 | 0.0% |
| $1560 | — | — | — | $521.05/$529.25 | 0 | 0.0% |
| $1590 | — | — | — | $547.75/$555.80 | 0 | 0.0% |
| $1600 | $0.00/$1.37 | 1 | 144.6% | $566.40/$574.10 | 0 | 181.2% |
| $1610 | $0.00/$1.14 | 1 | 143.1% | $571.00/$579.00 | 0 | 0.0% |
| $1630 | $0.00/$4.30 | 1 | 175.0% | — | — | — |
| $1640 | $0.00/$4.30 | 72 | 176.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오