골드만삭스, The Goldman Sachs Group, Inc. (GS) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

골드만삭스, The Goldman Sachs Group, Inc. (GS) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$1,050

P/C Ratio

1.31

ATM IV

38.8%

Imp. Move

±4.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
700	0	8
705	0	51
710	0	2
715	0	10
720	0	46
725	0	22
730	0	87
735	0	63
740	0	30
745	0	50
750	0	354
755	1	16
760	0	12
765	0	27
770	0	22
775	0	150
780	0	17
785	0	3
790	0	3
795	0	12
800	0	25
805	0	0
810	0	14
815	0	23
820	0	4
825	0	10
830	0	5
835	11	0
840	9	48
845	1	2
850	2	9
855	0	2
860	1	16
865	1	11
870	3	33
875	45	70
880	0	21
885	3	49
890	0	31
895	1	41
900	36	65
905	3	44
910	3	69
915	14	153
920	22	341
925	22	43
930	25	82
935	16	37
940	44	94
945	5	102
950	18	56
955	23	43
960	20	59
965	25	26
970	15	41
975	7	28
980	20	62
985	9	24
990	37	45
995	19	46
1000	28	113
1005	56	49
1010	24	173
1015	21	76
1020	16	97
1025	20	582
1030	20	136
1035	17	71
1040	38	54
1045	47	89
1047.5	39	17
1050	46	136
1052.5	2	39
1055	54	94
1057.5	2	29
1060	39	131
1065	70	21
1070	53	30
1075	69	88
1080	59	40
1085	111	18
1090	83	46
1095	44	26
1100	145	88
1105	37	7
1110	43	13
1115	16	18
1120	131	21
1125	100	22
1130	213	9
1135	67	22
1140	91	9
1145	49	2
1150	121	14
1155	0	1
1160	142	7
1170	664	5
1180	225	0
1185	8	0
1190	76	0
1200	82	0
1210	45	0
1220	40	0
1230	64	0
1240	33	0
1250	46	0
1260	6	0
1270	22	0
1280	15	0
1290	3	0
1300	47	0
1310	11	0
1320	2	0
1350	25	0
1400	6	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
700	0	26
705	0	238
710	0	50
715	0	146
720	0	218
725	0	259
730	0	195
735	0	469
740	0	620
745	0	743
750	0	734
755	0	32
760	0	2
765	0	2
770	0	1
775	0	10
780	0	31
785	0	2
790	0	3
795	0	8
800	0	9
805	0	0
810	0	3
815	0	7
820	0	1
825	0	3
830	0	1
835	2	0
840	8	50
845	0	1
850	1	3
855	0	1
860	0	1
865	0	8
870	4	3
875	45	2
880	0	6
885	2	2
890	0	1
895	2	3
900	1	30
905	6	16
910	1	79
915	2	85
920	2	97
925	4	45
930	2	66
935	1	29
940	8	66
945	3	26
950	4	61
955	1	44
960	4	446
965	6	77
970	7	86
975	6	91
980	7	111
985	16	762
990	7	166
995	38	120
1000	42	477
1005	49	60
1010	3	120
1015	26	35
1020	188	70
1025	84	83
1030	154	69
1035	45	29
1040	37	35
1045	36	62
1047.5	59	12
1050	283	64
1052.5	54	34
1055	66	67
1057.5	30	76
1060	163	35
1065	131	79
1070	111	8
1075	81	9
1080	96	18
1085	71	15
1090	56	1
1095	31	2
1100	531	5
1105	29	2
1110	42	2
1115	3	19
1120	17	38
1125	27	2
1130	15	2
1135	20	22
1140	24	2
1145	16	6
1150	30	12
1155	0	2
1160	12	6
1170	151	8
1180	71	2
1185	13	0
1190	20	0
1200	57	0
1210	1	0
1220	36	0
1230	23	0
1240	13	0
1250	2	0
1260	2	0
1270	3	0
1280	3	0
1290	1	0
1300	2	0
1310	1	0
1320	2	0
1350	11	0
1400	5	0

GS 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$700	—	—	—	$0.00/$0.56	8	118.7%
$705	—	—	—	$0.00/$0.65	51	118.7%
$710	—	—	—	$0.00/$0.74	2	118.5%
$715	—	—	—	$0.00/$1.62	10	129.2%
$720	—	—	—	$0.00/$0.96	46	118.2%
$725	—	—	—	$0.00/$4.30	22	145.8%
$730	—	—	—	$0.00/$3.80	87	140.2%
$735	—	—	—	$0.00/$2.74	63	130.4%
$740	—	—	—	$0.02/$0.11	30	87.9%
$745	—	—	—	$0.00/$3.60	50	131.6%
$750	—	—	—	$0.00/$4.30	354	133.4%
$755	$263.75/$268.50	1	123.1%	$0.00/$4.30	16	130.9%
$760	—	—	—	$0.00/$4.35	12	128.8%
$765	—	—	—	$0.00/$4.35	27	126.3%
$770	—	—	—	$0.00/$4.35	22	123.9%
$775	—	—	—	$0.00/$4.35	150	121.5%
$780	—	—	—	$0.00/$4.35	17	119.1%
$785	—	—	—	$0.00/$4.35	3	116.7%
$790	—	—	—	$0.00/$4.35	3	114.3%
$795	—	—	—	$0.00/$4.35	12	112.0%
$800	—	—	—	$0.00/$2.09	25	96.4%
$805	—	—	—	$0.00/$4.40	0	107.5%
$810	—	—	—	$0.00/$4.40	14	105.2%
$815	—	—	—	$0.00/$4.40	23	102.8%
$820	—	—	—	$0.00/$4.40	4	100.5%
$825	—	—	—	$0.00/$4.40	10	98.2%
$830	—	—	—	$0.00/$4.40	5	95.9%
$835	$183.80/$188.55	11	87.6%	—	—	—
$840	$178.80/$183.65	9	85.9%	$0.05/$0.40	48	63.8%
$845	$172.15/$178.70	1	74.4%	$0.00/$4.45	2	89.2%
$850	$168.95/$173.55	2	81.8%	$0.00/$4.50	9	87.1%
$855	—	—	—	$0.00/$4.50	2	84.8%
$860	$159.00/$163.65	1	78.1%	$0.00/$4.50	16	82.5%
$865	$154.00/$158.60	1	75.7%	$0.00/$4.50	11	80.2%
$870	$149.00/$153.70	3	74.0%	$0.00/$0.89	33	58.6%
$875	$144.00/$148.70	45	71.8%	$0.00/$3.70	70	72.7%
$880	—	—	—	$0.00/$4.55	21	73.6%
$885	$134.00/$138.85	3	68.0%	$0.00/$4.60	49	71.5%
$890	—	—	—	$0.00/$4.60	31	69.2%
$895	$124.00/$128.90	1	63.8%	$0.00/$4.60	41	66.9%
$900	$118.35/$123.95	36	59.3%	$0.06/$1.00	65	54.6%
$905	$114.05/$119.00	3	59.9%	$0.00/$4.65	44	62.5%
$910	$108.35/$113.90	3	54.9%	$0.09/$0.74	69	47.9%
$915	$104.15/$109.00	14	55.8%	$0.06/$0.58	153	44.1%
$920	$98.00/$104.10	22	50.1%	$0.18/$0.71	341	43.7%
$925	$94.30/$98.95	22	51.6%	$0.26/$0.82	43	42.9%
$930	$88.00/$94.25	25	61.6%	$0.60/$0.95	82	42.1%
$935	$84.50/$89.35	16	59.4%	$0.72/$1.25	37	42.4%
$940	$78.10/$84.55	44	57.6%	$0.90/$1.42	94	41.4%
$945	$75.10/$79.75	5	55.6%	$0.83/$1.72	102	41.1%
$950	$70.65/$75.00	18	53.8%	$1.13/$1.91	56	39.9%
$955	$65.20/$70.25	23	51.9%	$1.03/$2.86	43	41.9%
$960	$61.25/$65.65	20	50.4%	$1.44/$2.89	59	39.6%
$965	$56.50/$61.10	25	48.9%	$1.71/$4.00	26	41.1%
$970	$51.40/$56.95	15	48.3%	$2.06/$4.75	41	40.9%
$975	$47.55/$52.30	7	46.2%	$2.62/$5.75	28	41.0%
$980	$41.00/$48.45	20	46.0%	$3.35/$5.85	62	38.4%
$985	$37.00/$43.95	9	44.0%	$4.80/$6.95	24	38.2%
$990	$33.00/$40.45	37	44.0%	$5.05/$9.05	45	40.0%
$995	$29.35/$36.25	19	42.3%	$6.15/$8.20	46	34.7%
$1000	$26.65/$33.35	28	42.9%	$7.75/$10.10	113	35.3%
$1005	$22.35/$29.80	56	41.9%	$9.00/$14.05	49	39.7%
$1010	$19.75/$26.25	24	40.7%	$11.35/$15.25	173	37.9%
$1015	$16.75/$23.00	21	39.6%	$12.55/$17.85	76	38.6%
$1020	$14.35/$20.05	16	38.8%	$14.70/$20.35	97	38.6%
$1025	$12.10/$17.40	20	38.2%	$17.10/$23.55	582	39.7%
$1030	$10.00/$15.00	20	37.7%	$19.45/$26.40	136	39.7%
$1035	$8.65/$12.85	17	37.3%	$22.05/$29.00	71	38.8%
$1040	$6.65/$10.90	38	36.9%	$25.10/$31.35	54	37.0%
$1045	$5.25/$9.20	47	36.5%	$30.10/$35.40	89	38.3%
$1047.5	$4.65/$8.45	39	36.5%	$31.05/$36.60	17	37.0%
$1050 Max Pain	$5.70/$7.75	46	36.4%	$32.00/$38.50	136	37.2%
$1052.5	$3.95/$7.10	2	36.3%	$34.00/$41.20	39	39.1%
$1055	$3.15/$6.50	54	36.3%	$36.00/$44.00	94	41.3%
$1057.5	$3.35/$5.95	2	36.2%	$38.05/$45.75	29	41.0%
$1060	$2.94/$5.45	39	36.2%	$40.25/$46.25	131	37.3%
$1065	$3.20/$4.45	70	36.0%	$44.50/$50.40	21	37.6%
$1070	$1.68/$3.85	53	36.5%	$50.15/$54.75	30	38.1%
$1075	$1.21/$3.10	69	36.3%	$53.60/$59.75	88	40.5%
$1080	$1.17/$2.61	59	36.6%	$58.45/$65.00	40	43.6%
$1085	$0.71/$2.22	111	37.0%	$63.20/$70.00	18	45.9%
$1090	$0.58/$1.84	83	37.2%	$67.90/$75.00	46	48.1%
$1095	$0.66/$1.64	44	38.0%	$72.85/$80.00	26	50.3%
$1100	$0.47/$1.58	145	39.5%	$77.70/$84.00	88	48.8%
$1105	$0.31/$1.33	37	39.8%	$82.60/$89.00	7	50.8%
$1110	$0.23/$1.21	43	40.7%	$87.50/$94.00	13	52.8%
$1115	$0.10/$1.11	16	41.7%	$92.15/$99.00	18	54.8%
$1120	$0.20/$0.99	131	42.4%	$97.30/$104.00	21	56.8%
$1125	$0.01/$0.41	100	37.8%	$102.35/$109.00	22	58.7%
$1130	$0.01/$2.98	213	57.7%	$107.25/$114.00	9	60.6%
$1135	$0.00/$4.55	67	55.9%	$112.00/$119.00	22	62.5%
$1140	$0.00/$4.50	91	57.5%	$117.25/$122.10	9	54.2%
$1145	$0.00/$4.45	49	59.0%	$122.30/$127.10	2	55.8%
$1150	$0.00/$0.81	121	50.0%	$127.30/$132.10	14	57.5%
$1155	—	—	—	$132.30/$136.90	1	57.6%
$1160	$0.00/$2.20	142	55.8%	$137.30/$142.10	7	60.7%
$1170	$0.05/$1.50	664	55.4%	$147.30/$152.10	5	63.8%
$1180	$0.00/$1.25	225	56.2%	$157.25/$162.10	0	66.9%
$1185	$0.00/$4.35	8	71.8%	—	—	—
$1190	$0.00/$4.35	76	73.4%	$167.30/$172.10	0	70.0%
$1200	$0.00/$4.30	82	76.3%	$177.30/$183.70	0	83.6%
$1210	$0.00/$4.30	45	79.3%	—	—	—
$1220	$0.00/$4.30	40	82.3%	—	—	—
$1230	$0.00/$4.30	64	85.3%	—	—	—
$1240	$0.00/$4.30	33	88.2%	$217.30/$221.55	0	79.1%
$1250	$0.00/$4.30	46	91.0%	—	—	—
$1260	$0.00/$4.30	6	93.8%	$237.30/$242.10	0	90.0%
$1270	$0.00/$0.05	22	55.9%	—	—	—
$1280	$0.00/$0.10	15	61.3%	—	—	—
$1290	$0.00/$4.30	3	102.1%	—	—	—
$1300	$0.00/$4.30	47	104.7%	—	—	—
$1310	$0.00/$0.05	11	62.9%	—	—	—
$1320	$0.00/$4.30	2	109.9%	—	—	—
$1350	$0.00/$0.05	25	69.9%	—	—	—
$1400	$0.00/$0.05	6	78.1%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$1,050

P/C Ratio

1.31

ATM IV

38.8%

Imp. Move

±4.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
700	0	8
705	0	51
710	0	2
715	0	10
720	0	46
725	0	22
730	0	87
735	0	63
740	0	30
745	0	50
750	0	354
755	1	16
760	0	12
765	0	27
770	0	22
775	0	150
780	0	17
785	0	3
790	0	3
795	0	12
800	0	25
805	0	0
810	0	14
815	0	23
820	0	4
825	0	10
830	0	5
835	11	0
840	9	48
845	1	2
850	2	9
855	0	2
860	1	16
865	1	11
870	3	33
875	45	70
880	0	21
885	3	49
890	0	31
895	1	41
900	36	65
905	3	44
910	3	69
915	14	153
920	22	341
925	22	43
930	25	82
935	16	37
940	44	94
945	5	102
950	18	56
955	23	43
960	20	59
965	25	26
970	15	41
975	7	28
980	20	62
985	9	24
990	37	45
995	19	46
1000	28	113
1005	56	49
1010	24	173
1015	21	76
1020	16	97
1025	20	582
1030	20	136
1035	17	71
1040	38	54
1045	47	89
1047.5	39	17
1050	46	136
1052.5	2	39
1055	54	94
1057.5	2	29
1060	39	131
1065	70	21
1070	53	30
1075	69	88
1080	59	40
1085	111	18
1090	83	46
1095	44	26
1100	145	88
1105	37	7
1110	43	13
1115	16	18
1120	131	21
1125	100	22
1130	213	9
1135	67	22
1140	91	9
1145	49	2
1150	121	14
1155	0	1
1160	142	7
1170	664	5
1180	225	0
1185	8	0
1190	76	0
1200	82	0
1210	45	0
1220	40	0
1230	64	0
1240	33	0
1250	46	0
1260	6	0
1270	22	0
1280	15	0
1290	3	0
1300	47	0
1310	11	0
1320	2	0
1350	25	0
1400	6	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
700	0	26
705	0	238
710	0	50
715	0	146
720	0	218
725	0	259
730	0	195
735	0	469
740	0	620
745	0	743
750	0	734
755	0	32
760	0	2
765	0	2
770	0	1
775	0	10
780	0	31
785	0	2
790	0	3
795	0	8
800	0	9
805	0	0
810	0	3
815	0	7
820	0	1
825	0	3
830	0	1
835	2	0
840	8	50
845	0	1
850	1	3
855	0	1
860	0	1
865	0	8
870	4	3
875	45	2
880	0	6
885	2	2
890	0	1
895	2	3
900	1	30
905	6	16
910	1	79
915	2	85
920	2	97
925	4	45
930	2	66
935	1	29
940	8	66
945	3	26
950	4	61
955	1	44
960	4	446
965	6	77
970	7	86
975	6	91
980	7	111
985	16	762
990	7	166
995	38	120
1000	42	477
1005	49	60
1010	3	120
1015	26	35
1020	188	70
1025	84	83
1030	154	69
1035	45	29
1040	37	35
1045	36	62
1047.5	59	12
1050	283	64
1052.5	54	34
1055	66	67
1057.5	30	76
1060	163	35
1065	131	79
1070	111	8
1075	81	9
1080	96	18
1085	71	15
1090	56	1
1095	31	2
1100	531	5
1105	29	2
1110	42	2
1115	3	19
1120	17	38
1125	27	2
1130	15	2
1135	20	22
1140	24	2
1145	16	6
1150	30	12
1155	0	2
1160	12	6
1170	151	8
1180	71	2
1185	13	0
1190	20	0
1200	57	0
1210	1	0
1220	36	0
1230	23	0
1240	13	0
1250	2	0
1260	2	0
1270	3	0
1280	3	0
1290	1	0
1300	2	0
1310	1	0
1320	2	0
1350	11	0
1400	5	0

GS 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$700	—	—	—	$0.00/$0.56	8	118.7%
$705	—	—	—	$0.00/$0.65	51	118.7%
$710	—	—	—	$0.00/$0.74	2	118.5%
$715	—	—	—	$0.00/$1.62	10	129.2%
$720	—	—	—	$0.00/$0.96	46	118.2%
$725	—	—	—	$0.00/$4.30	22	145.8%
$730	—	—	—	$0.00/$3.80	87	140.2%
$735	—	—	—	$0.00/$2.74	63	130.4%
$740	—	—	—	$0.02/$0.11	30	87.9%
$745	—	—	—	$0.00/$3.60	50	131.6%
$750	—	—	—	$0.00/$4.30	354	133.4%
$755	$263.75/$268.50	1	123.1%	$0.00/$4.30	16	130.9%
$760	—	—	—	$0.00/$4.35	12	128.8%
$765	—	—	—	$0.00/$4.35	27	126.3%
$770	—	—	—	$0.00/$4.35	22	123.9%
$775	—	—	—	$0.00/$4.35	150	121.5%
$780	—	—	—	$0.00/$4.35	17	119.1%
$785	—	—	—	$0.00/$4.35	3	116.7%
$790	—	—	—	$0.00/$4.35	3	114.3%
$795	—	—	—	$0.00/$4.35	12	112.0%
$800	—	—	—	$0.00/$2.09	25	96.4%
$805	—	—	—	$0.00/$4.40	0	107.5%
$810	—	—	—	$0.00/$4.40	14	105.2%
$815	—	—	—	$0.00/$4.40	23	102.8%
$820	—	—	—	$0.00/$4.40	4	100.5%
$825	—	—	—	$0.00/$4.40	10	98.2%
$830	—	—	—	$0.00/$4.40	5	95.9%
$835	$183.80/$188.55	11	87.6%	—	—	—
$840	$178.80/$183.65	9	85.9%	$0.05/$0.40	48	63.8%
$845	$172.15/$178.70	1	74.4%	$0.00/$4.45	2	89.2%
$850	$168.95/$173.55	2	81.8%	$0.00/$4.50	9	87.1%
$855	—	—	—	$0.00/$4.50	2	84.8%
$860	$159.00/$163.65	1	78.1%	$0.00/$4.50	16	82.5%
$865	$154.00/$158.60	1	75.7%	$0.00/$4.50	11	80.2%
$870	$149.00/$153.70	3	74.0%	$0.00/$0.89	33	58.6%
$875	$144.00/$148.70	45	71.8%	$0.00/$3.70	70	72.7%
$880	—	—	—	$0.00/$4.55	21	73.6%
$885	$134.00/$138.85	3	68.0%	$0.00/$4.60	49	71.5%
$890	—	—	—	$0.00/$4.60	31	69.2%
$895	$124.00/$128.90	1	63.8%	$0.00/$4.60	41	66.9%
$900	$118.35/$123.95	36	59.3%	$0.06/$1.00	65	54.6%
$905	$114.05/$119.00	3	59.9%	$0.00/$4.65	44	62.5%
$910	$108.35/$113.90	3	54.9%	$0.09/$0.74	69	47.9%
$915	$104.15/$109.00	14	55.8%	$0.06/$0.58	153	44.1%
$920	$98.00/$104.10	22	50.1%	$0.18/$0.71	341	43.7%
$925	$94.30/$98.95	22	51.6%	$0.26/$0.82	43	42.9%
$930	$88.00/$94.25	25	61.6%	$0.60/$0.95	82	42.1%
$935	$84.50/$89.35	16	59.4%	$0.72/$1.25	37	42.4%
$940	$78.10/$84.55	44	57.6%	$0.90/$1.42	94	41.4%
$945	$75.10/$79.75	5	55.6%	$0.83/$1.72	102	41.1%
$950	$70.65/$75.00	18	53.8%	$1.13/$1.91	56	39.9%
$955	$65.20/$70.25	23	51.9%	$1.03/$2.86	43	41.9%
$960	$61.25/$65.65	20	50.4%	$1.44/$2.89	59	39.6%
$965	$56.50/$61.10	25	48.9%	$1.71/$4.00	26	41.1%
$970	$51.40/$56.95	15	48.3%	$2.06/$4.75	41	40.9%
$975	$47.55/$52.30	7	46.2%	$2.62/$5.75	28	41.0%
$980	$41.00/$48.45	20	46.0%	$3.35/$5.85	62	38.4%
$985	$37.00/$43.95	9	44.0%	$4.80/$6.95	24	38.2%
$990	$33.00/$40.45	37	44.0%	$5.05/$9.05	45	40.0%
$995	$29.35/$36.25	19	42.3%	$6.15/$8.20	46	34.7%
$1000	$26.65/$33.35	28	42.9%	$7.75/$10.10	113	35.3%
$1005	$22.35/$29.80	56	41.9%	$9.00/$14.05	49	39.7%
$1010	$19.75/$26.25	24	40.7%	$11.35/$15.25	173	37.9%
$1015	$16.75/$23.00	21	39.6%	$12.55/$17.85	76	38.6%
$1020	$14.35/$20.05	16	38.8%	$14.70/$20.35	97	38.6%
$1025	$12.10/$17.40	20	38.2%	$17.10/$23.55	582	39.7%
$1030	$10.00/$15.00	20	37.7%	$19.45/$26.40	136	39.7%
$1035	$8.65/$12.85	17	37.3%	$22.05/$29.00	71	38.8%
$1040	$6.65/$10.90	38	36.9%	$25.10/$31.35	54	37.0%
$1045	$5.25/$9.20	47	36.5%	$30.10/$35.40	89	38.3%
$1047.5	$4.65/$8.45	39	36.5%	$31.05/$36.60	17	37.0%
$1050 Max Pain	$5.70/$7.75	46	36.4%	$32.00/$38.50	136	37.2%
$1052.5	$3.95/$7.10	2	36.3%	$34.00/$41.20	39	39.1%
$1055	$3.15/$6.50	54	36.3%	$36.00/$44.00	94	41.3%
$1057.5	$3.35/$5.95	2	36.2%	$38.05/$45.75	29	41.0%
$1060	$2.94/$5.45	39	36.2%	$40.25/$46.25	131	37.3%
$1065	$3.20/$4.45	70	36.0%	$44.50/$50.40	21	37.6%
$1070	$1.68/$3.85	53	36.5%	$50.15/$54.75	30	38.1%
$1075	$1.21/$3.10	69	36.3%	$53.60/$59.75	88	40.5%
$1080	$1.17/$2.61	59	36.6%	$58.45/$65.00	40	43.6%
$1085	$0.71/$2.22	111	37.0%	$63.20/$70.00	18	45.9%
$1090	$0.58/$1.84	83	37.2%	$67.90/$75.00	46	48.1%
$1095	$0.66/$1.64	44	38.0%	$72.85/$80.00	26	50.3%
$1100	$0.47/$1.58	145	39.5%	$77.70/$84.00	88	48.8%
$1105	$0.31/$1.33	37	39.8%	$82.60/$89.00	7	50.8%
$1110	$0.23/$1.21	43	40.7%	$87.50/$94.00	13	52.8%
$1115	$0.10/$1.11	16	41.7%	$92.15/$99.00	18	54.8%
$1120	$0.20/$0.99	131	42.4%	$97.30/$104.00	21	56.8%
$1125	$0.01/$0.41	100	37.8%	$102.35/$109.00	22	58.7%
$1130	$0.01/$2.98	213	57.7%	$107.25/$114.00	9	60.6%
$1135	$0.00/$4.55	67	55.9%	$112.00/$119.00	22	62.5%
$1140	$0.00/$4.50	91	57.5%	$117.25/$122.10	9	54.2%
$1145	$0.00/$4.45	49	59.0%	$122.30/$127.10	2	55.8%
$1150	$0.00/$0.81	121	50.0%	$127.30/$132.10	14	57.5%
$1155	—	—	—	$132.30/$136.90	1	57.6%
$1160	$0.00/$2.20	142	55.8%	$137.30/$142.10	7	60.7%
$1170	$0.05/$1.50	664	55.4%	$147.30/$152.10	5	63.8%
$1180	$0.00/$1.25	225	56.2%	$157.25/$162.10	0	66.9%
$1185	$0.00/$4.35	8	71.8%	—	—	—
$1190	$0.00/$4.35	76	73.4%	$167.30/$172.10	0	70.0%
$1200	$0.00/$4.30	82	76.3%	$177.30/$183.70	0	83.6%
$1210	$0.00/$4.30	45	79.3%	—	—	—
$1220	$0.00/$4.30	40	82.3%	—	—	—
$1230	$0.00/$4.30	64	85.3%	—	—	—
$1240	$0.00/$4.30	33	88.2%	$217.30/$221.55	0	79.1%
$1250	$0.00/$4.30	46	91.0%	—	—	—
$1260	$0.00/$4.30	6	93.8%	$237.30/$242.10	0	90.0%
$1270	$0.00/$0.05	22	55.9%	—	—	—
$1280	$0.00/$0.10	15	61.3%	—	—	—
$1290	$0.00/$4.30	3	102.1%	—	—	—
$1300	$0.00/$4.30	47	104.7%	—	—	—
$1310	$0.00/$0.05	11	62.9%	—	—	—
$1320	$0.00/$4.30	2	109.9%	—	—	—
$1350	$0.00/$0.05	25	69.9%	—	—	—
$1400	$0.00/$0.05	6	78.1%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

골드만삭스, The Goldman Sachs Group, Inc. (GS) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

골드만삭스, The Goldman Sachs Group, Inc. (GS) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

골드만삭스, The Goldman Sachs Group, Inc. (GS) 옵션 시장 분석

골드만삭스, The Goldman Sachs Group, Inc. (GS) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

골드만삭스, The Goldman Sachs Group, Inc. (GS) 옵션 시장 분석

골드만삭스, The Goldman Sachs Group, Inc. (GS) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석