하우멧 에어로스페이스, Howmet Aerospace Inc. (HWM) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$210

풋/콜 비율

0.41

ATM 내재변동성

98.2%

예상 변동폭

±7.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
150	0	10
160	0	12
165	0	43
170	0	234
172.5	0	31
175	4	178
177.5	0	45
180	4	286
182.5	0	1
185	13	147
187.5	37	76
190	32	57
192.5	78	84
195	67	182
197.5	16	35
200	161	20
202.5	83	11
205	107	69
207.5	16	7
210	334	59
212.5	37	4
215	250	52
217.5	15	0
220	1157	36
222.5	6	2
225	339	526
227.5	9	3
230	94	87
232.5	7	0
235	1251	40
237.5	8	0
240	1107	6
242.5	1	0
245	252	0
247.5	7	0
250	133	0
252.5	0	0
255	66	0
260	55	0
262.5	0	0
265	3	0
300	4	0
330	1	0
345	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
150	0	1
160	0	7
165	0	13
170	0	62
172.5	0	10
175	3	51
177.5	0	40
180	4	44
182.5	1	111
185	1	14
187.5	1	3
190	7	4
192.5	3	3
195	8	45
197.5	2	30
200	90	2
202.5	11	4
205	30	10
207.5	13	1
210	27	5
212.5	32	1
215	10	9
217.5	8	0
220	30	6
222.5	12	2
225	263	10
227.5	1	21
230	15	1
232.5	7	0
235	1	1
237.5	1	0
240	1	20
242.5	0	2
245	201	2
247.5	1	0
250	1	35
252.5	0	0
255	1	1
260	3	9
262.5	0	0
265	1	0
300	4	0
330	0	0
345	0	0

HWM 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$150	-	-	-	$0.00/$2.15	10	202.1%
$160	-	-	-	$0.00/$0.10	12	93.4%
$165	-	-	-	$0.00/$2.25	43	144.0%
$170	-	-	-	$0.00/$0.65	234	92.1%
$172.5	-	-	-	$0.00/$0.20	31	67.8%
$175	$20.30/$23.40	4	126.9%	$0.45/$1.00	178	92.2%
$177.5	-	-	-	$0.00/$1.10	45	77.1%
$180	$16.00/$19.00	4	117.7%	$1.15/$1.60	286	90.8%
$182.5	$14.10/$16.20	0	108.4%	$0.55/$2.35	1	81.8%
$185	$12.60/$15.30	13	117.8%	$1.15/$2.90	147	82.0%
$187.5	$10.30/$13.50	37	111.0%	$1.90/$4.60	76	90.4%
$190	$8.80/$12.00	32	111.2%	$2.85/$4.60	57	83.8%
$192.5	$7.10/$10.40	78	107.3%	$3.80/$6.30	84	87.9%
$195	$6.20/$7.50	67	98.2%	$5.10/$6.90	182	84.1%
$197.5	$5.00/$7.50	16	105.8%	$6.20/$8.30	35	82.2%
$200	$4.40/$4.80	161	96.2%	$7.60/$10.50	20	85.9%
$202.5	$3.20/$4.50	83	97.8%	$9.20/$11.60	11	80.6%
$205	$2.15/$4.00	107	97.0%	$10.90/$13.60	69	80.5%
$207.5	$1.35/$3.30	16	94.6%	$13.00/$15.40	7	79.9%
$210 Max Pain	$1.65/$2.20	334	96.5%	$14.80/$17.40	59	75.2%
$212.5	$0.90/$2.40	37	99.6%	$16.90/$19.60	4	73.0%
$215	$0.85/$1.30	250	94.1%	$19.10/$21.80	52	68.2%
$217.5	$0.65/$1.60	15	102.9%	-	-	-
$220	$0.55/$0.90	1,157	97.9%	$23.60/$26.50	36	116.3%
$222.5	$0.35/$0.75	6	98.0%	$26.00/$28.70	2	115.1%
$225	$0.15/$1.65	339	117.2%	$28.40/$31.30	526	125.0%
$227.5	$0.00/$2.35	9	132.5%	$30.80/$33.80	3	131.7%
$230	$0.00/$2.30	94	138.3%	$33.20/$36.30	87	138.3%
$232.5	$0.00/$2.25	7	143.9%	-	-	-
$235	$0.10/$0.50	1,251	113.7%	$38.10/$41.20	40	147.7%
$237.5	$0.00/$0.50	8	115.0%	-	-	-
$240	$0.00/$0.10	1,107	95.3%	$43.10/$46.20	6	159.7%
$242.5	$0.00/$2.15	1	166.5%	$45.50/$48.50	0	157.8%
$245	$0.00/$2.15	252	172.2%	$48.00/$51.10	0	167.4%
$247.5	$0.00/$2.15	7	177.8%	-	-	-
$250	$0.00/$2.15	133	183.4%	$52.70/$56.20	0	182.4%
$252.5	-	-	-	$54.90/$58.60	0	183.8%
$255	$0.00/$2.15	66	194.1%	$57.40/$61.40	0	200.9%
$260	$0.00/$2.15	55	204.6%	$62.70/$66.20	0	203.6%
$262.5	-	-	-	$65.20/$68.90	0	216.8%
$265	$0.00/$0.95	3	183.4%	-	-	-
$300	$0.00/$2.10	4	276.8%	-	-	-
$330	$0.00/$2.15	1	324.2%	-	-	-
$345	$0.00/$2.10	1	343.8%	-	-	-